Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $1.1
+0.33%
$34.97 million $3,642
May 10, 4 AM $1.1
-0.02%
$34.95 million $3,639
May 10, 3 AM $1.1
+0.18%
$34.94 million $3,656
May 10, 2 AM $1.09
+0.67%
$34.75 million $3,649
May 10, 1 AM $1.08
-0.93%
$34.51 million $3,611
May 10, 12 AM $1.1
-0.04%
$35.04 million $3,644
May 9, 11 PM $1.1
-0.84%
$35.12 million $3,667
May 9, 10 PM $1.11
-0.06%
$35.33 million $3,705
May 9, 9 PM $1.11
+0.37%
$35.47 million $3,698
May 9, 8 PM $1.11
+0.00%
$35.32 million $3,697
May 9, 7 PM $1.11
-0.21%
$35.33 million $2,796
May 9, 6 PM $1.11
+0.40%
$35.47 million $2,803
May 9, 5 PM $1.11
+1.23%
$35.45 million $2,797
May 9, 4 PM $1.1
+0.52%
$35.07 million $3,034
May 9, 3 PM $1.09
-0.47%
$34.89 million $3,023
May 9, 2 PM $1.1
-0.31%
$34.98 million $3,037
May 9, 1 PM $1.1
+0.02%
$35.05 million $3,040
May 9, 12 PM $1.1
+0.25%
$35.14 million $2,777
May 9, 11 AM $1.1
+0.26%
$35.13 million $1,991
May 9, 10 AM $1.1
-0.10%
$34.96 million $1,363
May 9, 9 AM $1.1
-1.81%
$35.01 million $416
May 9, 8 AM $1.12
+0.47%
$35.65 million $476
May 9, 7 AM $1.11
-0.30%
$35.43 million $6,928
May 9, 6 AM $1.12
+0.23%
$35.82 million $6,934
May 9, 5 AM $1.12
+0.23%
$35.64 million $6,894
May 9, 4 AM $1.13
-0.01%
$35.89 million $6,786
May 9, 3 AM $1.13
+0.43%
$36.16 million $7,024
May 9, 2 AM $1.13
+0.15%
$36.03 million $7,044
May 9, 1 AM $1.13
+0.20%
$35.94 million $7,574
May 9, 12 AM $1.13
+0.79%
$35.91 million $7,710
May 8, 11 PM $1.12
-0.77%
$35.68 million $7,657
May 8, 10 PM $1.12
-1.02%
$35.83 million $7,729
May 8, 9 PM $1.13
+0.08%
$36.19 million $7,779
May 8, 8 PM $1.12
+1.05%
$35.87 million $7,772
May 8, 7 PM $1.12
+1.21%
$35.67 million $7,628
May 8, 6 PM $1.1
+1.01%
$35.09 million $7,574
May 8, 5 PM $1.09
+2.28%
$34.74 million $7,472
May 8, 4 PM $1.07
+0.22%
$34.03 million $7,312
May 8, 3 PM $1.05
-1.17%
$33.52 million $7,341
May 8, 2 PM $1.05
+0.73%
$33.55 million $7,356
May 8, 1 PM $1.05
-0.80%
$33.49 million $7,226
May 8, 12 PM $1.05
-0.46%
$33.53 million $7,325
May 8, 11 AM $1.05
-0.23%
$33.53 million $7,308
May 8, 10 AM $1.05
+1.38%
$33.51 million $7,329
May 8, 9 AM $1.04
+0.47%
$33.31 million $7,240
May 8, 8 AM $1.04
+0.42%
$33.15 million $7,222
May 8, 7 AM $1.03
+0.10%
$32.84 million $742
May 8, 6 AM $1.03
-0.80%
$32.75 million $739
May 8, 5 AM $1.04
+0.09%
$33.12 million $863
May 8, 4 AM $1.05
+0.47%
$33.41 million $866