Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $1.11
-0.40%
$35.49 million $7,612
May 12, 5 AM $1.11
+0.33%
$35.56 million $7,630
May 12, 4 AM $1.11
+0.52%
$35.31 million $7,770
May 12, 3 AM $1.1
+0.18%
$35.2 million $7,667
May 12, 2 AM $1.1
+0.12%
$35.23 million $7,719
May 12, 1 AM $1.11
-1.77%
$35.34 million $7,642
May 12, 12 AM $1.13
+0.05%
$35.95 million $7,619
May 11, 11 PM $1.13
-0.29%
$35.91 million $7,549
May 11, 10 PM $1.13
-0.05%
$35.97 million $7,498
May 11, 9 PM $1.13
-0.21%
$36.05 million $7,428
May 11, 8 PM $1.13
-0.51%
$36.05 million $7,743
May 11, 7 PM $1.14
+0.48%
$36.26 million $9,899
May 11, 6 PM $1.13
-0.30%
$36.08 million $10,064
May 11, 5 PM $1.13
+1.16%
$36.19 million $9,563
May 11, 4 PM $1.13
+0.47%
$35.9 million $10,042
May 11, 3 PM $1.12
+1.77%
$35.83 million $22,347
May 11, 2 PM $1.11
-0.82%
$35.32 million $22,204
May 11, 1 PM $1.12
-0.75%
$35.57 million $22,202
May 11, 12 PM $1.13
+0.34%
$35.89 million $22,131
May 11, 11 AM $1.13
+0.02%
$35.93 million $22,009
May 11, 10 AM $1.13
+0.96%
$36.11 million $17,252
May 11, 9 AM $1.12
+0.19%
$35.71 million $17,481
May 11, 8 AM $1.11
-0.97%
$35.46 million $17,357
May 11, 7 AM $1.12
-0.51%
$35.64 million $18,457
May 11, 6 AM $1.13
+0.10%
$36.15 million $18,317
May 11, 5 AM $1.13
+1.71%
$36.02 million $18,399
May 11, 4 AM $1.11
+0.28%
$35.48 million $18,185
May 11, 3 AM $1.1
-1.30%
$35.09 million $18,113
May 11, 2 AM $1.11
-1.68%
$35.49 million $17,937
May 11, 1 AM $1.14
+0.18%
$36.3 million $17,513
May 11, 12 AM $1.14
-1.45%
$36.38 million $17,581
May 10, 11 PM $1.16
+0.51%
$37 million $17,914
May 10, 10 PM $1.15
+0.83%
$36.82 million $17,864
May 10, 9 PM $1.14
-4.53%
$36.39 million $17,871
May 10, 8 PM $1.22
-0.39%
$38.82 million $17,102
May 10, 7 PM $1.2
+1.19%
$38.36 million $16,332
May 10, 6 PM $1.18
+1.34%
$37.52 million $15,896
May 10, 5 PM $1.19
+4.07%
$37.87 million $15,392
May 10, 4 PM $1.14
+2.00%
$36.26 million $15,374
May 10, 3 PM $1.11
+0.61%
$35.48 million $2,807
May 10, 2 PM $1.11
-0.12%
$35.36 million $2,753
May 10, 1 PM $1.11
+0.56%
$35.36 million $2,764
May 10, 12 PM $1.1
-0.46%
$35.11 million $2,952
May 10, 11 AM $1.11
+0.15%
$35.47 million $3,746
May 10, 10 AM $1.11
+0.24%
$35.47 million $4,780
May 10, 9 AM $1.11
+0.20%
$35.43 million $5,100
May 10, 8 AM $1.11
+0.75%
$35.34 million $5,096
May 10, 7 AM $1.1
+0.15%
$35.04 million $3,569
May 10, 6 AM $1.1
+0.01%
$35.01 million $3,561
May 10, 5 AM $1.1
+0.33%
$34.97 million $3,642