Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 8 AM | $1.03 | -0.36% | ||
| May 14, 7 AM | $1.03 | +0.10% | ||
| May 14, 6 AM | $1.03 | +0.09% | ||
| May 14, 5 AM | $1.03 | +0.48% | ||
| May 14, 4 AM | $1.02 | +0.24% | ||
| May 14, 3 AM | $1.03 | -0.89% | ||
| May 14, 2 AM | $1.04 | +0.02% | ||
| May 14, 1 AM | $1.04 | -0.31% | ||
| May 14, 12 AM | $1.05 | +0.33% | ||
| May 13, 11 PM | $1.04 | -0.09% | ||
| May 13, 10 PM | $1.04 | +0.28% | ||
| May 13, 9 PM | $1.04 | -1.08% | ||
| May 13, 8 PM | $1.05 | +0.44% | ||
| May 13, 7 PM | $1.04 | -0.47% | ||
| May 13, 6 PM | $1.05 | +0.84% | ||
| May 13, 5 PM | $1.04 | -0.15% | ||
| May 13, 4 PM | $1.04 | +0.01% | ||
| May 13, 3 PM | $1.04 | -1.49% | ||
| May 13, 2 PM | $1.07 | +0.43% | ||
| May 13, 1 PM | $1.07 | -0.13% | ||
| May 13, 12 PM | $1.08 | -1.42% | ||
| May 13, 11 AM | $1.1 | -0.41% | ||
| May 13, 10 AM | $1.11 | -1.43% | ||
| May 13, 9 AM | $1.12 | +0.79% | ||
| May 13, 8 AM | $1.1 | +0.22% | ||
| May 13, 7 AM | $1.1 | -0.24% | ||
| May 13, 6 AM | $1.1 | +0.42% | ||
| May 13, 5 AM | $1.1 | -0.23% | ||
| May 13, 4 AM | $1.11 | +0.85% | ||
| May 13, 3 AM | $1.1 | +0.09% | ||
| May 13, 2 AM | $1.1 | +0.32% | ||
| May 13, 1 AM | $1.09 | +1.24% | ||
| May 13, 12 AM | $1.08 | +0.24% | ||
| May 12, 11 PM | $1.08 | -0.23% | ||
| May 12, 10 PM | $1.09 | +0.35% | ||
| May 12, 9 PM | $1.08 | +0.29% | ||
| May 12, 8 PM | $1.08 | -0.02% | ||
| May 12, 7 PM | $1.08 | -0.10% | ||
| May 12, 6 PM | $1.08 | +0.38% | ||
| May 12, 5 PM | $1.07 | +1.10% | ||
| May 12, 4 PM | $1.07 | +0.03% | ||
| May 12, 3 PM | $1.06 | -0.02% | ||
| May 12, 2 PM | $1.06 | -1.20% | ||
| May 12, 1 PM | $1.08 | -0.61% | ||
| May 12, 12 PM | $1.08 | -0.59% | ||
| May 12, 11 AM | $1.09 | -0.39% | ||
| May 12, 10 AM | $1.09 | -0.79% | ||
| May 12, 9 AM | $1.1 | -0.19% | ||
| May 12, 8 AM | $1.1 | -0.20% | ||
| May 12, 7 AM | $1.11 | -0.27% | ||