Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.944
-0.24%
$30.11 million $5,664
May 16, 9 AM $0.947
-1.02%
$30.2 million $5,607
May 16, 8 AM $0.958
+0.06%
$30.56 million $5,669
May 16, 7 AM $0.955
-0.95%
$30.46 million $5,608
May 16, 6 AM $0.97
-0.66%
$30.93 million $5,509
May 16, 5 AM $0.978
-0.04%
$31.21 million $1,976
May 16, 4 AM $0.976
-0.73%
$31.14 million $1,981
May 16, 3 AM $0.986
-0.13%
$31.45 million $1,991
May 16, 2 AM $0.987
+0.12%
$31.48 million $3,648
May 16, 1 AM $0.984
-0.37%
$31.39 million $1,948
May 16, 12 AM $0.988
+0.20%
$31.5 million $1,924
May 15, 11 PM $0.985
-0.18%
$31.42 million $1,920
May 15, 10 PM $0.986
+0.01%
$31.46 million $1,922
May 15, 9 PM $0.987
+0.13%
$31.47 million $1,921
May 15, 8 PM $0.989
-0.54%
$31.56 million $1,920
May 15, 7 PM $0.995
+0.02%
$31.74 million $1,946
May 15, 6 PM $0.993
+0.01%
$31.69 million $1,946
May 15, 5 PM $0.994
+0.44%
$31.7 million $2,075
May 15, 4 PM $0.991
+1.35%
$31.62 million $2,067
May 15, 3 PM $0.982
+0.15%
$31.32 million $2,043
May 15, 2 PM $0.981
-0.36%
$31.29 million $5,780
May 15, 1 PM $1
-1.14%
$31.89 million $5,632
May 15, 12 PM $1.01
-0.47%
$32.33 million $7,328
May 15, 11 AM $1.02
+0.05%
$32.48 million $7,308
May 15, 10 AM $1.01
+0.24%
$32.33 million $7,376
May 15, 9 AM $1.01
-0.23%
$32.37 million $7,328
May 15, 8 AM $1.01
-0.80%
$32.32 million $16,508
May 15, 7 AM $1.02
+0.52%
$32.61 million $16,673
May 15, 6 AM $1.02
+0.66%
$32.39 million $16,819
May 15, 5 AM $1.02
-1.56%
$32.47 million $16,284
May 15, 4 AM $1.03
-0.56%
$33 million $16,979
May 15, 3 AM $1.04
-0.17%
$33.23 million $17,085
May 15, 2 AM $1.04
-1.27%
$33.07 million $15,126
May 15, 1 AM $1.05
-0.47%
$33.42 million $15,224
May 15, 12 AM $1.06
+0.39%
$33.67 million $15,262
May 14, 11 PM $1.06
-0.50%
$33.67 million $15,242
May 14, 10 PM $1.06
+0.14%
$33.88 million $15,733
May 14, 9 PM $1.06
+0.21%
$33.82 million $15,731
May 14, 8 PM $1.06
-0.87%
$33.67 million $15,691
May 14, 7 PM $1.06
-0.35%
$33.95 million $15,844
May 14, 6 PM $1.07
+0.30%
$33.98 million $15,897
May 14, 5 PM $1.05
-0.46%
$33.58 million $19,104
May 14, 4 PM $1.06
+0.30%
$33.86 million $19,100
May 14, 3 PM $1.06
+0.47%
$33.72 million $19,146
May 14, 2 PM $1.05
+0.71%
$33.34 million $15,681
May 14, 1 PM $1.03
+0.11%
$33.01 million $15,492
May 14, 12 PM $1.03
+0.33%
$32.86 million $13,902
May 14, 11 AM $1.03
-0.37%
$32.78 million $15,818
May 14, 10 AM $1.03
+0.10%
$32.88 million $15,906
May 14, 9 AM $1.03
-0.18%
$32.8 million $16,098