Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 11 AM | $0.92 | +0.18% | ||
| May 18, 10 AM | $0.916 | -0.32% | ||
| May 18, 9 AM | $0.918 | -0.30% | ||
| May 18, 8 AM | $0.922 | +0.35% | ||
| May 18, 7 AM | $0.921 | -0.19% | ||
| May 18, 6 AM | $0.92 | -0.80% | ||
| May 18, 5 AM | $0.929 | -0.29% | ||
| May 18, 4 AM | $0.929 | -0.27% | ||
| May 18, 3 AM | $0.929 | -0.53% | ||
| May 18, 2 AM | $0.934 | +0.93% | ||
| May 18, 1 AM | $0.924 | -0.22% | ||
| May 18, 12 AM | $0.924 | +0.95% | ||
| May 17, 11 PM | $0.932 | -0.83% | ||
| May 17, 10 PM | $0.941 | -0.83% | ||
| May 17, 9 PM | $0.949 | +0.66% | ||
| May 17, 8 PM | $0.944 | -0.04% | ||
| May 17, 7 PM | $0.94 | +0.36% | ||
| May 17, 6 PM | $0.938 | +0.33% | ||
| May 17, 5 PM | $0.933 | -0.81% | ||
| May 17, 4 PM | $0.942 | +0.48% | ||
| May 17, 3 PM | $0.938 | -0.18% | ||
| May 17, 2 PM | $0.94 | -0.45% | ||
| May 17, 1 PM | $0.944 | -2.12% | ||
| May 17, 12 PM | $0.965 | +0.08% | ||
| May 17, 11 AM | $0.964 | -0.24% | ||
| May 17, 10 AM | $0.963 | +1.10% | ||
| May 17, 9 AM | $0.953 | +0.15% | ||
| May 17, 8 AM | $0.952 | -0.51% | ||
| May 17, 7 AM | $0.958 | +1.09% | ||
| May 17, 6 AM | $0.948 | -0.11% | ||
| May 17, 5 AM | $0.947 | +0.28% | ||
| May 17, 4 AM | $0.945 | +0.38% | ||
| May 17, 3 AM | $0.94 | +0.47% | ||
| May 17, 2 AM | $0.937 | +0.11% | ||
| May 17, 1 AM | $0.937 | -0.61% | ||
| May 17, 12 AM | $0.943 | -0.22% | ||
| May 16, 11 PM | $0.946 | +0.05% | ||
| May 16, 10 PM | $0.945 | -0.39% | ||
| May 16, 9 PM | $0.948 | -0.02% | ||
| May 16, 8 PM | $0.949 | -0.06% | ||
| May 16, 7 PM | $0.949 | -0.30% | ||
| May 16, 6 PM | $0.953 | -0.18% | ||
| May 16, 5 PM | $0.956 | +0.25% | ||
| May 16, 4 PM | $0.955 | -0.29% | ||
| May 16, 3 PM | $0.956 | +0.09% | ||
| May 16, 2 PM | $0.951 | +0.34% | ||
| May 16, 1 PM | $0.948 | -0.07% | ||
| May 16, 12 PM | $0.947 | -0.09% | ||
| May 16, 11 AM | $0.948 | +0.77% | ||
| May 16, 10 AM | $0.944 | -0.24% | ||