Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.934
-0.46%
$29.8 million $10,984
May 20, 12 PM $0.938
+0.35%
$29.91 million $11,244
May 20, 11 AM $0.937
-0.14%
$29.9 million $10,288
May 20, 10 AM $0.94
-0.06%
$29.99 million $10,392
May 20, 9 AM $0.941
-0.04%
$30.01 million $10,519
May 20, 8 AM $0.941
+0.18%
$30 million $10,497
May 20, 7 AM $0.941
+0.02%
$30.01 million $10,430
May 20, 6 AM $0.94
+0.00%
$30 million $12,424
May 20, 5 AM $0.941
+1.01%
$30.01 million $12,411
May 20, 4 AM $0.931
+0.17%
$29.69 million $11,974
May 20, 3 AM $0.931
+0.33%
$29.69 million $11,130
May 20, 2 AM $0.929
+0.20%
$29.64 million $10,890
May 20, 1 AM $0.926
-0.34%
$29.53 million $11,911
May 20, 12 AM $0.928
-0.12%
$29.59 million $11,846
May 19, 11 PM $0.93
+0.27%
$29.67 million $11,795
May 19, 10 PM $0.927
-0.77%
$29.57 million $11,734
May 19, 9 PM $0.934
+0.03%
$29.8 million $11,805
May 19, 8 PM $0.932
-0.02%
$29.72 million $11,813
May 19, 7 PM $0.933
-0.25%
$29.77 million $11,793
May 19, 6 PM $0.935
-0.22%
$29.81 million $14,255
May 19, 5 PM $0.936
+0.01%
$29.86 million $14,178
May 19, 4 PM $0.934
+0.23%
$29.79 million $7,197
May 19, 3 PM $0.933
+0.49%
$29.76 million $7,161
May 19, 2 PM $0.928
-1.29%
$29.62 million $6,934
May 19, 1 PM $0.94
+0.39%
$29.98 million $6,895
May 19, 12 PM $0.936
+0.54%
$29.86 million $6,557
May 19, 11 AM $0.936
-0.03%
$29.86 million $6,511
May 19, 10 AM $0.94
-0.02%
$29.98 million $15,897
May 19, 9 AM $0.945
-0.10%
$30.15 million $15,666
May 19, 8 AM $0.944
-0.52%
$30.13 million $15,686
May 19, 7 AM $0.946
-0.32%
$30.17 million $15,704
May 19, 6 AM $0.947
+0.65%
$30.22 million $13,643
May 19, 5 AM $0.94
-0.45%
$29.98 million $13,596
May 19, 4 AM $0.942
-0.10%
$30.05 million $13,556
May 19, 3 AM $0.942
+0.23%
$30.03 million $13,583
May 19, 2 AM $0.94
-0.31%
$30 million $13,510
May 19, 1 AM $0.942
-0.74%
$30.04 million $12,383
May 19, 12 AM $0.949
+0.49%
$30.27 million $12,457
May 18, 11 PM $0.941
+0.12%
$30.01 million $12,456
May 18, 10 PM $0.94
-0.01%
$29.98 million $12,396
May 18, 9 PM $0.94
+0.88%
$29.98 million $12,362
May 18, 8 PM $0.937
+0.21%
$29.89 million $14,468
May 18, 7 PM $0.931
+1.73%
$29.7 million $15,088
May 18, 6 PM $0.916
-1.07%
$29.22 million $12,531
May 18, 5 PM $0.924
+0.31%
$29.48 million $12,677
May 18, 4 PM $0.922
+0.17%
$29.41 million $12,618
May 18, 3 PM $0.918
-0.27%
$29.28 million $12,604
May 18, 2 PM $0.919
-0.95%
$29.3 million $12,469
May 18, 1 PM $0.93
-0.75%
$29.65 million $12,563
May 18, 12 PM $0.934
+0.65%
$29.8 million $12,687