Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 3 PM | $0.978 | +0.34% | ||
| May 22, 2 PM | $0.976 | -1.31% | ||
| May 22, 1 PM | $0.989 | -0.22% | ||
| May 22, 12 PM | $0.985 | -0.28% | ||
| May 22, 11 AM | $0.984 | +0.09% | ||
| May 22, 10 AM | $0.983 | +0.06% | ||
| May 22, 9 AM | $0.982 | +0.49% | ||
| May 22, 8 AM | $0.984 | +0.50% | ||
| May 22, 7 AM | $0.977 | +0.46% | ||
| May 22, 6 AM | $0.974 | -0.78% | ||
| May 22, 5 AM | $0.982 | +0.28% | ||
| May 22, 4 AM | $0.985 | +0.80% | ||
| May 22, 3 AM | $0.979 | +0.67% | ||
| May 22, 2 AM | $0.97 | +0.39% | ||
| May 22, 1 AM | $0.966 | +0.24% | ||
| May 22, 12 AM | $0.966 | -0.60% | ||
| May 21, 11 PM | $0.97 | -0.31% | ||
| May 21, 10 PM | $0.974 | -0.07% | ||
| May 21, 9 PM | $0.98 | +0.15% | ||
| May 21, 8 PM | $0.976 | +0.58% | ||
| May 21, 7 PM | $0.969 | -0.19% | ||
| May 21, 6 PM | $0.975 | +0.59% | ||
| May 21, 5 PM | $0.969 | +1.70% | ||
| May 21, 4 PM | $0.956 | +0.16% | ||
| May 21, 3 PM | $0.954 | +0.82% | ||
| May 21, 2 PM | $0.95 | +0.66% | ||
| May 21, 1 PM | $0.947 | -0.07% | ||
| May 21, 12 PM | $0.946 | -0.15% | ||
| May 21, 11 AM | $0.948 | +0.09% | ||
| May 21, 10 AM | $0.946 | -1.15% | ||
| May 21, 9 AM | $0.959 | -0.54% | ||
| May 21, 8 AM | $0.966 | +0.82% | ||
| May 21, 7 AM | $0.955 | +0.29% | ||
| May 21, 6 AM | $0.958 | +0.43% | ||
| May 21, 5 AM | $0.96 | -0.22% | ||
| May 21, 4 AM | $0.962 | -0.12% | ||
| May 21, 3 AM | $0.963 | +0.46% | ||
| May 21, 2 AM | $0.96 | +0.33% | ||
| May 21, 1 AM | $0.955 | +0.04% | ||
| May 21, 12 AM | $0.95 | +0.26% | ||
| May 20, 11 PM | $0.947 | -0.03% | ||
| May 20, 10 PM | $0.946 | -0.41% | ||
| May 20, 9 PM | $0.951 | -0.35% | ||
| May 20, 8 PM | $0.953 | -0.10% | ||
| May 20, 7 PM | $0.955 | +0.75% | ||
| May 20, 6 PM | $0.948 | -0.67% | ||
| May 20, 5 PM | $0.953 | -0.05% | ||
| May 20, 4 PM | $0.947 | -0.76% | ||
| May 20, 3 PM | $0.951 | +0.36% | ||
| May 20, 2 PM | $0.946 | +1.32% | ||