Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 5 PM | $0.948 | +0.18% | ||
| May 24, 4 PM | $0.947 | +0.11% | ||
| May 24, 3 PM | $0.945 | +0.05% | ||
| May 24, 2 PM | $0.941 | -1.11% | ||
| May 24, 1 PM | $0.952 | -0.05% | ||
| May 24, 12 PM | $0.951 | -0.68% | ||
| May 24, 11 AM | $0.956 | -0.06% | ||
| May 24, 10 AM | $0.96 | -0.32% | ||
| May 24, 9 AM | $0.962 | +0.20% | ||
| May 24, 8 AM | $0.96 | +0.29% | ||
| May 24, 7 AM | $0.96 | +0.15% | ||
| May 24, 6 AM | $0.954 | +0.27% | ||
| May 24, 5 AM | $0.951 | -0.67% | ||
| May 24, 4 AM | $0.957 | +0.01% | ||
| May 24, 3 AM | $0.959 | -0.10% | ||
| May 24, 2 AM | $0.958 | -0.67% | ||
| May 24, 1 AM | $0.964 | -0.08% | ||
| May 24, 12 AM | $0.966 | +0.04% | ||
| May 23, 11 PM | $0.966 | -0.07% | ||
| May 23, 10 PM | $0.971 | -0.36% | ||
| May 23, 9 PM | $0.98 | -0.90% | ||
| May 23, 8 PM | $0.962 | +0.42% | ||
| May 23, 7 PM | $0.96 | -0.62% | ||
| May 23, 6 PM | $0.967 | +1.97% | ||
| May 23, 5 PM | $0.953 | +1.07% | ||
| May 23, 4 PM | $0.94 | +0.18% | ||
| May 23, 3 PM | $0.938 | +0.93% | ||
| May 23, 2 PM | $0.926 | +0.26% | ||
| May 23, 1 PM | $0.923 | +1.44% | ||
| May 23, 12 PM | $0.908 | -0.10% | ||
| May 23, 11 AM | $0.912 | +0.22% | ||
| May 23, 10 AM | $0.91 | -0.06% | ||
| May 23, 9 AM | $0.91 | +0.06% | ||
| May 23, 8 AM | $0.908 | -1.42% | ||
| May 23, 7 AM | $0.93 | -0.30% | ||
| May 23, 6 AM | $0.936 | +0.04% | ||
| May 23, 5 AM | $0.934 | -0.43% | ||
| May 23, 4 AM | $0.941 | -0.45% | ||
| May 23, 3 AM | $0.945 | +0.54% | ||
| May 23, 2 AM | $0.94 | +0.25% | ||
| May 23, 1 AM | $0.939 | +0.45% | ||
| May 23, 12 AM | $0.936 | +0.05% | ||
| May 22, 11 PM | $0.946 | -0.31% | ||
| May 22, 10 PM | $0.949 | -0.46% | ||
| May 22, 9 PM | $0.954 | +0.40% | ||
| May 22, 8 PM | $0.947 | +0.95% | ||
| May 22, 7 PM | $0.941 | -1.48% | ||
| May 22, 6 PM | $0.968 | -1.12% | ||
| May 22, 5 PM | $0.981 | +0.41% | ||
| May 22, 4 PM | $0.975 | -0.10% | ||