Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.674
-0.72%
$ 21.49 million $ 4,981
Jun 7, 7 AM $ 0.678
-0.07%
$ 21.62 million $ 4,965
Jun 7, 6 AM $ 0.678
+0.59%
$ 21.64 million $ 4,963
Jun 7, 5 AM $ 0.673
-0.24%
$ 21.48 million $ 4,977
Jun 7, 4 AM $ 0.671
-0.18%
$ 21.39 million $ 5,066
Jun 7, 3 AM $ 0.671
-0.13%
$ 21.4 million $ 5,596
Jun 7, 2 AM $ 0.668
-1.11%
$ 21.3 million $ 5,585
Jun 7, 1 AM $ 0.674
+2.66%
$ 21.51 million $ 5,556
Jun 7, 12 AM $ 0.659
+0.59%
$ 21.02 million $ 5,508
Jun 6, 11 PM $ 0.652
+0.17%
$ 20.8 million $ 2,907
Jun 6, 10 PM $ 0.649
-0.57%
$ 20.71 million $ 2,924
Jun 6, 9 PM $ 0.652
+1.03%
$ 20.81 million $ 2,917
Jun 6, 8 PM $ 0.644
-0.55%
$ 20.56 million $ 3,030
Jun 6, 7 PM $ 0.647
+0.04%
$ 20.65 million $ 3,212
Jun 6, 6 PM $ 0.649
+0.45%
$ 20.71 million $ 5,514
Jun 6, 5 PM $ 0.65
-0.38%
$ 20.72 million $ 8,906
Jun 6, 4 PM $ 0.646
-0.78%
$ 20.61 million $ 9,101
Jun 6, 3 PM $ 0.65
-1.51%
$ 20.74 million $ 9,111
Jun 6, 2 PM $ 0.671
+0.80%
$ 21.41 million $ 9,129
Jun 6, 1 PM $ 0.658
+0.43%
$ 20.99 million $ 9,873
Jun 6, 12 PM $ 0.652
+0.14%
$ 20.8 million $ 9,821
Jun 6, 11 AM $ 0.649
+1.33%
$ 20.71 million $ 9,617
Jun 6, 10 AM $ 0.642
-1.80%
$ 20.47 million $ 9,619
Jun 6, 9 AM $ 0.665
+0.67%
$ 21.2 million $ 9,536
Jun 6, 8 AM $ 0.661
+0.78%
$ 21.08 million $ 9,613
Jun 6, 7 AM $ 0.656
+0.66%
$ 20.92 million $ 9,605
Jun 6, 6 AM $ 0.653
+1.27%
$ 20.84 million $ 9,696
Jun 6, 5 AM $ 0.638
+2.11%
$ 20.35 million $ 10,423
Jun 6, 4 AM $ 0.623
-4.08%
$ 19.86 million $ 10,463
Jun 6, 3 AM $ 0.649
-1.87%
$ 20.72 million $ 9,891
Jun 6, 2 AM $ 0.661
-0.74%
$ 21.08 million $ 10,032
Jun 6, 1 AM $ 0.671
-0.52%
$ 21.4 million $ 10,170
Jun 6, 12 AM $ 0.673
+2.10%
$ 21.47 million $ 10,198
Jun 5, 11 PM $ 0.656
-2.68%
$ 20.94 million $ 11,394
Jun 5, 10 PM $ 0.669
-1.71%
$ 21.33 million $ 11,428
Jun 5, 9 PM $ 0.677
+0.69%
$ 21.59 million $ 11,390
Jun 5, 8 PM $ 0.666
+1.43%
$ 21.24 million $ 17,916
Jun 5, 7 PM $ 0.641
-1.99%
$ 20.46 million $ 18,043
Jun 5, 6 PM $ 0.658
-2.16%
$ 20.99 million $ 16,265
Jun 5, 5 PM $ 0.673
+0.12%
$ 21.48 million $ 12,207
Jun 5, 4 PM $ 0.667
+0.73%
$ 21.28 million $ 12,163
Jun 5, 3 PM $ 0.671
-2.15%
$ 21.41 million $ 11,965
Jun 5, 2 PM $ 0.681
-1.24%
$ 21.73 million $ 12,171
Jun 5, 1 PM $ 0.699
+1.43%
$ 22.3 million $ 11,444
Jun 5, 12 PM $ 0.687
-0.94%
$ 21.91 million $ 11,794
Jun 5, 11 AM $ 0.696
-0.53%
$ 22.19 million $ 11,861
Jun 5, 10 AM $ 0.703
-0.04%
$ 22.41 million $ 12,007
Jun 5, 9 AM $ 0.705
+1.63%
$ 22.48 million $ 16,242
Jun 5, 8 AM $ 0.697
-1.36%
$ 22.23 million $ 17,264
Jun 5, 7 AM $ 0.703
+1.09%
$ 22.42 million $ 17,230