Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.801
-1.54%
$25.56 million $1,276
Sep 25, 12 AM $0.811
+0.00%
$25.88 million $1,322
Sep 24, 11 PM $0.808
+0.00%
$25.79 million $1,325
Sep 24, 10 PM $0.804
-0.66%
$25.65 million $1,318
Sep 24, 9 PM $0.815
+0.00%
$26.01 million $1,325
Sep 24, 8 PM $0.811
+0.00%
$25.88 million $1,319
Sep 24, 7 PM $0.812
+0.62%
$25.91 million $1,305
Sep 24, 6 PM $0.81
+0.00%
$25.83 million $1,461
Sep 24, 5 PM $0.831
+0.00%
$26.52 million $1,403
Sep 24, 4 PM $0.83
+0.94%
$26.48 million $1,401
Sep 24, 3 PM $0.818
+0.00%
$26.08 million $1,597
Sep 24, 2 PM $0.843
+0.00%
$26.89 million $1,485
Sep 24, 1 PM $0.789
+1.86%
$25.17 million $1,488
Sep 24, 12 PM $0.766
+0.00%
$24.42 million $1,473
Sep 24, 11 AM $0.763
+0.00%
$24.33 million $1,395
Sep 24, 10 AM $0.755
+1.09%
$24.1 million $1,367
Sep 24, 9 AM $0.751
+0.00%
$23.94 million $2,204
Sep 24, 8 AM $0.761
+0.00%
$24.29 million $2,765
Sep 24, 7 AM $0.768
+0.34%
$24.51 million $2,825
Sep 24, 6 AM $0.768
+0.00%
$24.48 million $4,302
Sep 24, 5 AM $0.772
+0.00%
$24.64 million $6,178
Sep 24, 4 AM $0.771
+1.13%
$24.61 million $6,212
Sep 24, 3 AM $0.768
+0.00%
$24.51 million $6,211
Sep 24, 2 AM $0.765
+0.00%
$24.4 million $6,269
Sep 24, 1 AM $0.755
+0.71%
$24.09 million $6,208
Sep 24, 12 AM $0.754
+0.00%
$24.05 million $6,276
Sep 23, 11 PM $0.754
+0.00%
$24.05 million $6,251
Sep 23, 10 PM $0.76
+0.49%
$24.23 million $6,471
Sep 23, 9 PM $0.754
+0.00%
$24.05 million $6,355
Sep 23, 8 PM $0.755
+0.00%
$24.07 million $6,483
Sep 23, 7 PM $0.759
+0.04%
$24.22 million $6,585
Sep 23, 6 PM $0.764
+0.00%
$24.36 million $6,382
Sep 23, 5 PM $0.773
+0.00%
$24.65 million $6,460
Sep 23, 4 PM $0.769
+1.74%
$24.52 million $6,433
Sep 23, 3 PM $0.775
+0.00%
$24.71 million $6,212
Sep 23, 2 PM $0.775
+0.00%
$24.74 million $6,235
Sep 23, 1 PM $0.817
-1.47%
$26.05 million $5,954
Sep 23, 12 PM $0.836
+0.00%
$26.66 million $5,913
Sep 23, 11 AM $0.819
+0.00%
$26.13 million $5,862
Sep 23, 10 AM $0.824
-0.18%
$26.29 million $5,855
Sep 23, 9 AM $0.826
+0.00%
$26.36 million $5,043
Sep 23, 8 AM $0.836
+0.00%
$26.68 million $4,476
Sep 23, 7 AM $0.831
+0.00%
$26.51 million $4,404
Sep 23, 6 AM $0.846
+0.00%
$27 million $2,956
Sep 23, 4 AM $0.835
+0.00%
$26.63 million $857
Sep 23, 3 AM $0.833
+0.00%
$26.57 million $857
Sep 23, 1 AM $0.816
+0.00%
$26.04 million $805
Sep 23, 12 AM $0.833
+0.00%
$26.58 million $837
Sep 22, 10 PM $0.807
+0.00%
$25.75 million $827
Sep 22, 9 PM $0.799
+0.00%
$25.48 million $848