Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.916
-1.19%
$29.21 million $1,638
Feb 16, 2026 $0.928
-0.22%
$29.59 million $3,202
Feb 15, 2026 $0.928
-5.82%
$29.59 million $11,769
Feb 14, 2026 $0.985
+5.19%
$31.43 million $5,489
Feb 13, 2026 $0.935
+1.36%
$29.83 million $18,861
Feb 12, 2026 $0.923
+0.06%
$29.45 million $66,933
Feb 11, 2026 $0.922
-6.66%
$29.42 million $70,916
Feb 10, 2026 $0.988
-4.84%
$31.51 million $52,546
Feb 9, 2026 $1.04
-2.02%
$33.23 million $43,150
Feb 8, 2026 $1.06
-4.30%
$33.84 million $669
Feb 7, 2026 $1.11
-2.07%
$35.39 million $15,114
Feb 6, 2026 $1.13
+10.68%
$36.19 million $13,071
Feb 5, 2026 $1.03
-15.02%
$32.95 million $43,986
Feb 4, 2026 $1.22
-1.88%
$38.89 million $2,776
Feb 3, 2026 $1.24
-2.52%
$39.7 million $18,445
Feb 2, 2026 $1.28
+3.20%
$40.75 million $8,204
Feb 1, 2026 $1.24
-2.31%
$39.61 million $10,381
Jan 31, 2026 $1.27
-12.22%
$40.52 million $37,110
Jan 30, 2026 $1.44
-3.21%
$45.99 million $12,275
Jan 29, 2026 $1.49
-7.49%
$47.54 million $10,413
Jan 28, 2026 $1.61
+1.36%
$51.37 million $66,997
Jan 27, 2026 $1.59
+2.73%
$50.8 million $7,958
Jan 26, 2026 $1.55
+4.49%
$49.49 million $204,884
Jan 25, 2026 $1.48
-4.17%
$47.19 million $7,163
Jan 24, 2026 $1.55
-0.17%
$49.38 million $21,907
Jan 23, 2026 $1.55
+0.13%
$49.46 million $90,068
Jan 22, 2026 $1.54
-0.82%
$49.21 million $38,267
Jan 21, 2026 $1.56
+1.77%
$49.93 million $51,957
Jan 20, 2026 $1.53
-4.99%
$48.76 million $69,884
Jan 19, 2026 $1.6
-9.55%
$51.15 million $14,664
Jan 18, 2026 $1.78
-4.11%
$56.84 million $81,957
Jan 17, 2026 $1.86
+4.15%
$59.34 million $5,145
Jan 16, 2026 $1.79
-0.36%
$57.07 million $51,579
Jan 15, 2026 $1.8
-6.92%
$57.33 million $44,650
Jan 14, 2026 $1.93
-1.97%
$61.56 million $124,146
Jan 13, 2026 $1.97
+11.43%
$62.74 million $14,205
Jan 12, 2026 $1.77
+0.35%
$56.4 million $9,395
Jan 11, 2026 $1.76
-2.74%
$56.2 million $4,147
Jan 10, 2026 $1.81
-0.61%
$57.74 million $31,237
Jan 9, 2026 $1.82
+0.32%
$58.16 million $5,072
Jan 8, 2026 $1.82
-3.18%
$58.17 million $81,977
Jan 7, 2026 $1.89
-3.30%
$60.28 million $111,495
Jan 6, 2026 $1.95
-1.05%
$62.14 million $103,624
Jan 5, 2026 $1.97
+1.77%
$62.73 million $9,597
Jan 4, 2026 $1.94
+1.91%
$61.8 million $288
Jan 3, 2026 $1.91
+0.19%
$60.85 million $3,875
Jan 2, 2026 $1.9
+2.42%
$60.74 million $78,330
Jan 1, 2026 $1.86
+12.35%
$59.32 million $100,709
Dec 31, 2025 $1.66
-2.68%
$52.79 million $81,853
Dec 30, 2025 $1.7
+1.40%
$54.28 million $61,532