Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.965
+0.00%
$30.8 million $8,273
May 26, 6 PM $0.973
+0.39%
$31.04 million $8,504
May 26, 5 PM $0.963
-1.51%
$30.72 million $8,110
May 26, 4 PM $0.98
-0.59%
$31.26 million $8,081
May 26, 3 PM $0.984
-0.55%
$31.4 million $8,716
May 26, 2 PM $1
+0.94%
$32.01 million $11,379
May 26, 1 PM $0.985
-0.40%
$31.43 million $11,457
May 26, 12 PM $0.993
-0.31%
$31.68 million $11,371
May 26, 11 AM $0.991
-0.29%
$31.61 million $11,399
May 26, 10 AM $0.994
+2.03%
$31.72 million $11,337
May 26, 9 AM $0.976
-0.10%
$31.14 million $11,249
May 26, 8 AM $0.975
+0.32%
$31.09 million $11,172
May 26, 7 AM $0.969
-1.48%
$30.9 million $27,804
May 26, 6 AM $0.975
+0.06%
$31.12 million $27,692
May 26, 5 AM $0.976
+1.26%
$31.13 million $27,638
May 26, 4 AM $0.963
+1.08%
$30.72 million $27,195
May 26, 3 AM $0.952
-0.22%
$30.38 million $27,106
May 26, 2 AM $0.953
+0.18%
$30.39 million $27,174
May 26, 1 AM $0.95
-0.54%
$30.31 million $27,189
May 26, 12 AM $0.962
-0.26%
$30.7 million $27,124
May 25, 11 PM $0.967
+0.21%
$30.85 million $27,130
May 25, 10 PM $0.962
-0.93%
$30.7 million $25,564
May 25, 9 PM $0.974
+0.19%
$31.07 million $25,463
May 25, 8 PM $0.978
+0.41%
$31.19 million $25,417
May 25, 7 PM $0.976
-0.24%
$31.13 million $24,848
May 25, 6 PM $0.979
-0.38%
$31.23 million $24,519
May 25, 5 PM $0.982
+0.05%
$31.32 million $24,483
May 25, 4 PM $0.974
-0.09%
$31.06 million $25,040
May 25, 3 PM $0.972
-0.13%
$31.01 million $24,274
May 25, 2 PM $0.975
+1.27%
$31.11 million $18,511
May 25, 1 PM $0.961
+0.05%
$30.66 million $18,439
May 25, 12 PM $0.961
+0.16%
$30.65 million $18,406
May 25, 11 AM $0.963
-0.17%
$30.7 million $18,380
May 25, 10 AM $0.964
+0.15%
$30.75 million $18,403
May 25, 9 AM $0.963
+0.13%
$30.72 million $18,420
May 25, 8 AM $0.96
+0.51%
$30.63 million $18,327
May 25, 7 AM $0.955
-0.12%
$30.47 million $1,249
May 25, 6 AM $0.953
-0.09%
$30.41 million $1,235
May 25, 5 AM $0.95
+0.69%
$30.32 million $1,218
May 25, 4 AM $0.94
+0.23%
$29.97 million $1,046
May 25, 3 AM $0.937
-0.33%
$29.88 million $1,043
May 25, 2 AM $0.941
-0.23%
$30 million $959
May 25, 1 AM $0.943
-0.17%
$30.09 million $942
May 25, 12 AM $0.945
+0.26%
$30.16 million $1,002
May 24, 11 PM $0.94
+0.23%
$29.97 million $1,002
May 24, 10 PM $0.939
+1.26%
$29.94 million $998
May 24, 9 PM $0.932
-0.86%
$29.74 million $1,020
May 24, 8 PM $0.942
-0.39%
$30.06 million $1,316
May 24, 7 PM $0.944
+0.13%
$30.11 million $1,463
May 24, 6 PM $0.946
-0.26%
$30.16 million $1,479