Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 PM | $0.944 | +0.20% | ||
| May 28, 8 PM | $0.94 | +0.04% | ||
| May 28, 7 PM | $0.942 | +0.16% | ||
| May 28, 6 PM | $0.945 | +1.14% | ||
| May 28, 5 PM | $0.931 | -0.22% | ||
| May 28, 4 PM | $0.924 | +0.35% | ||
| May 28, 3 PM | $0.915 | +0.17% | ||
| May 28, 2 PM | $0.916 | -0.82% | ||
| May 28, 1 PM | $0.924 | -1.37% | ||
| May 28, 12 PM | $0.928 | +0.54% | ||
| May 28, 11 AM | $0.919 | -0.81% | ||
| May 28, 10 AM | $0.925 | +0.33% | ||
| May 28, 9 AM | $0.917 | +0.23% | ||
| May 28, 8 AM | $0.91 | -0.31% | ||
| May 28, 7 AM | $0.915 | +0.81% | ||
| May 28, 6 AM | $0.903 | -0.06% | ||
| May 28, 5 AM | $0.902 | -0.83% | ||
| May 28, 4 AM | $0.906 | -1.65% | ||
| May 28, 3 AM | $0.925 | -2.00% | ||
| May 28, 2 AM | $0.942 | +0.01% | ||
| May 28, 1 AM | $0.94 | -0.83% | ||
| May 28, 12 AM | $0.948 | +0.10% | ||
| May 27, 11 PM | $0.943 | -0.50% | ||
| May 27, 10 PM | $0.949 | +0.19% | ||
| May 27, 9 PM | $0.965 | -0.75% | ||
| May 27, 8 PM | $0.966 | -0.59% | ||
| May 27, 7 PM | $0.974 | +1.12% | ||
| May 27, 6 PM | $0.959 | -0.84% | ||
| May 27, 5 PM | $0.97 | -1.07% | ||
| May 27, 4 PM | $0.978 | -1.56% | ||
| May 27, 3 PM | $0.994 | +3.69% | ||
| May 27, 2 PM | $0.957 | +0.50% | ||
| May 27, 1 PM | $0.958 | -1.45% | ||
| May 27, 12 PM | $0.972 | +0.59% | ||
| May 27, 11 AM | $0.97 | +0.62% | ||
| May 27, 10 AM | $0.965 | -0.28% | ||
| May 27, 9 AM | $0.966 | -1.07% | ||
| May 27, 8 AM | $0.98 | +0.93% | ||
| May 27, 7 AM | $0.973 | -0.37% | ||
| May 27, 6 AM | $0.975 | +1.03% | ||
| May 27, 5 AM | $0.965 | +0.87% | ||
| May 27, 4 AM | $0.954 | -1.43% | ||
| May 27, 3 AM | $0.973 | +0.87% | ||
| May 27, 2 AM | $0.965 | -0.95% | ||
| May 27, 1 AM | $0.974 | -0.21% | ||
| May 27, 12 AM | $0.974 | +0.09% | ||
| May 26, 11 PM | $0.972 | +0.48% | ||
| May 26, 10 PM | $0.97 | -0.25% | ||
| May 26, 9 PM | $0.973 | +0.18% | ||
| May 26, 8 PM | $0.971 | +0.28% | ||