Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.935
-0.02%
$29.82 million $13,318
May 30, 10 PM $0.939
-0.94%
$29.95 million $13,265
May 30, 9 PM $0.947
+0.32%
$30.2 million $8,741
May 30, 8 PM $0.944
+0.28%
$30.12 million $8,675
May 30, 7 PM $0.94
-0.52%
$30 million $9,208
May 30, 6 PM $0.943
+0.08%
$30.07 million $11,598
May 30, 5 PM $0.939
-0.18%
$29.97 million $11,491
May 30, 4 PM $0.94
+0.15%
$30 million $11,473
May 30, 3 PM $0.942
+0.00%
$30.06 million $11,411
May 30, 2 PM $0.945
+0.65%
$30.14 million $11,470
May 30, 1 PM $0.938
+0.13%
$29.93 million $11,675
May 30, 12 PM $0.94
+0.20%
$29.98 million $11,777
May 30, 11 AM $0.936
-0.22%
$29.87 million $11,765
May 30, 10 AM $0.938
-0.07%
$29.92 million $12,970
May 30, 9 AM $0.94
+0.10%
$29.98 million $12,599
May 30, 8 AM $0.942
+0.06%
$30.05 million $7,169
May 30, 7 AM $0.945
-0.23%
$30.13 million $7,167
May 30, 6 AM $0.949
+0.40%
$30.27 million $5,816
May 30, 5 AM $0.941
+0.54%
$30.01 million $5,876
May 30, 4 AM $0.933
-2.69%
$29.78 million $6,097
May 30, 3 AM $0.963
-0.35%
$30.73 million $6,022
May 30, 2 AM $0.966
+1.55%
$30.83 million $6,006
May 30, 1 AM $0.949
+0.99%
$30.29 million $5,918
May 30, 12 AM $0.937
+0.40%
$29.88 million $5,877
May 29, 11 PM $0.932
+0.20%
$29.72 million $5,931
May 29, 10 PM $0.93
-0.15%
$29.65 million $5,941
May 29, 9 PM $0.93
-0.41%
$29.66 million $5,942
May 29, 8 PM $0.935
-0.09%
$29.83 million $5,935
May 29, 7 PM $0.928
-0.51%
$29.59 million $5,480
May 29, 6 PM $0.94
-0.34%
$29.97 million $3,842
May 29, 5 PM $0.947
+0.68%
$30.21 million $3,945
May 29, 4 PM $0.938
+0.37%
$29.91 million $3,940
May 29, 3 PM $0.938
+5.01%
$29.93 million $4,239
May 29, 2 PM $0.896
-0.95%
$28.57 million $5,128
May 29, 1 PM $0.899
-0.54%
$28.68 million $4,840
May 29, 12 PM $0.907
-0.83%
$28.95 million $4,767
May 29, 11 AM $0.919
-0.15%
$29.32 million $4,828
May 29, 10 AM $0.919
-0.84%
$29.32 million $3,616
May 29, 9 AM $0.927
+0.78%
$29.56 million $14,020
May 29, 8 AM $0.92
+0.15%
$29.36 million $14,004
May 29, 7 AM $0.926
+0.06%
$29.55 million $13,979
May 29, 6 AM $0.921
-1.18%
$29.4 million $14,040
May 29, 5 AM $0.928
+0.50%
$29.59 million $13,996
May 29, 4 AM $0.923
-0.54%
$29.45 million $13,673
May 29, 3 AM $0.935
+0.01%
$29.82 million $13,653
May 29, 2 AM $0.936
-0.97%
$29.85 million $13,723
May 29, 1 AM $0.942
-0.37%
$30.05 million $13,715
May 29, 12 AM $0.941
+0.51%
$30.01 million $13,673
May 28, 11 PM $0.939
+0.87%
$29.95 million $13,608
May 28, 10 PM $0.93
-1.42%
$29.68 million $13,603