Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 12 AM | $0.934 | -0.63% | ||
| Jun 1, 11 PM | $0.937 | +0.56% | ||
| Jun 1, 10 PM | $0.929 | -0.41% | ||
| Jun 1, 9 PM | $0.933 | -0.69% | ||
| Jun 1, 8 PM | $0.939 | -0.57% | ||
| Jun 1, 7 PM | $0.944 | +0.17% | ||
| Jun 1, 6 PM | $0.944 | +0.52% | ||
| Jun 1, 5 PM | $0.931 | +1.21% | ||
| Jun 1, 4 PM | $0.916 | +0.46% | ||
| Jun 1, 3 PM | $0.912 | +0.60% | ||
| Jun 1, 2 PM | $0.905 | -0.77% | ||
| Jun 1, 1 PM | $0.915 | -0.61% | ||
| Jun 1, 12 PM | $0.922 | -0.12% | ||
| Jun 1, 11 AM | $0.925 | +0.17% | ||
| Jun 1, 10 AM | $0.922 | -0.42% | ||
| Jun 1, 9 AM | $0.921 | +0.30% | ||
| Jun 1, 8 AM | $0.917 | -0.39% | ||
| Jun 1, 7 AM | $0.923 | -0.10% | ||
| Jun 1, 6 AM | $0.926 | -1.46% | ||
| Jun 1, 5 AM | $0.937 | -0.09% | ||
| Jun 1, 4 AM | $0.943 | -0.87% | ||
| Jun 1, 3 AM | $0.956 | +0.53% | ||
| Jun 1, 2 AM | $0.94 | +0.06% | ||
| Jun 1, 1 AM | $0.942 | -1.18% | ||
| Jun 1, 12 AM | $0.951 | +1.25% | ||
| May 31, 11 PM | $0.941 | -0.22% | ||
| May 31, 10 PM | $0.941 | +0.36% | ||
| May 31, 9 PM | $0.927 | +0.48% | ||
| May 31, 8 PM | $0.923 | +0.66% | ||
| May 31, 7 PM | $0.915 | -0.62% | ||
| May 31, 6 PM | $0.921 | +0.05% | ||
| May 31, 5 PM | $0.919 | +0.43% | ||
| May 31, 4 PM | $0.916 | -0.71% | ||
| May 31, 3 PM | $0.926 | +0.81% | ||
| May 31, 2 PM | $0.919 | -1.89% | ||
| May 31, 1 PM | $0.94 | +0.07% | ||
| May 31, 12 PM | $0.939 | +0.12% | ||
| May 31, 11 AM | $0.937 | +0.77% | ||
| May 31, 10 AM | $0.93 | -1.26% | ||
| May 31, 9 AM | $0.941 | +0.51% | ||
| May 31, 8 AM | $0.938 | +0.40% | ||
| May 31, 7 AM | $0.935 | -1.06% | ||
| May 31, 6 AM | $0.943 | -0.46% | ||
| May 31, 5 AM | $0.951 | +0.09% | ||
| May 31, 4 AM | $0.95 | +0.29% | ||
| May 31, 3 AM | $0.946 | +0.32% | ||
| May 31, 2 AM | $0.941 | +0.13% | ||
| May 31, 1 AM | $0.941 | +0.48% | ||
| May 31, 12 AM | $0.937 | +0.35% | ||
| May 30, 11 PM | $0.935 | -0.02% | ||