Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.772
-1.10%
$24.63 million $8,380
Jun 4, 1 AM $0.784
-2.08%
$25.01 million $7,119
Jun 4, 12 AM $0.804
-0.88%
$25.65 million $6,852
Jun 3, 11 PM $0.813
-1.03%
$25.93 million $6,953
Jun 3, 10 PM $0.825
-0.41%
$26.33 million $6,945
Jun 3, 9 PM $0.82
+1.04%
$26.16 million $6,962
Jun 3, 8 PM $0.82
-1.12%
$26.16 million $5,084
Jun 3, 7 PM $0.824
-1.04%
$26.3 million $5,111
Jun 3, 6 PM $0.828
-0.65%
$26.4 million $5,061
Jun 3, 5 PM $0.836
+1.28%
$26.68 million $4,999
Jun 3, 4 PM $0.825
-2.30%
$26.33 million $5,795
Jun 3, 3 PM $0.846
-0.74%
$26.98 million $5,793
Jun 3, 2 PM $0.843
-0.71%
$26.91 million $5,807
Jun 3, 1 PM $0.854
+0.47%
$27.26 million $6,862
Jun 3, 12 PM $0.85
-0.34%
$27.11 million $7,502
Jun 3, 11 AM $0.858
+0.01%
$27.36 million $7,532
Jun 3, 10 AM $0.857
+1.49%
$27.33 million $7,522
Jun 3, 9 AM $0.846
-0.52%
$27 million $9,372
Jun 3, 8 AM $0.852
-0.33%
$27.18 million $8,602
Jun 3, 7 AM $0.853
+0.64%
$27.22 million $8,560
Jun 3, 6 AM $0.845
+0.76%
$26.97 million $8,758
Jun 3, 5 AM $0.836
+1.71%
$26.67 million $7,606
Jun 3, 4 AM $0.823
+1.01%
$26.25 million $7,423
Jun 3, 3 AM $0.827
-0.08%
$26.37 million $7,407
Jun 3, 2 AM $0.826
+0.04%
$26.35 million $7,560
Jun 3, 1 AM $0.831
-0.27%
$26.51 million $7,570
Jun 3, 12 AM $0.833
+1.53%
$26.59 million $13,299
Jun 2, 11 PM $0.814
-2.30%
$25.98 million $13,253
Jun 2, 10 PM $0.84
-0.64%
$26.81 million $22,388
Jun 2, 9 PM $0.849
+0.28%
$27.08 million $22,477
Jun 2, 8 PM $0.845
+0.66%
$26.96 million $22,612
Jun 2, 7 PM $0.836
-1.71%
$26.66 million $22,668
Jun 2, 6 PM $0.854
-1.26%
$27.24 million $22,403
Jun 2, 5 PM $0.865
-0.06%
$27.59 million $22,704
Jun 2, 4 PM $0.864
+1.85%
$27.57 million $22,074
Jun 2, 3 PM $0.847
-3.15%
$27.01 million $22,269
Jun 2, 2 PM $0.874
-3.79%
$27.88 million $22,264
Jun 2, 1 PM $0.911
+0.24%
$29.06 million $21,139
Jun 2, 12 PM $0.904
-0.07%
$28.84 million $19,355
Jun 2, 11 AM $0.904
-0.39%
$28.82 million $19,327
Jun 2, 10 AM $0.908
+1.07%
$28.98 million $19,317
Jun 2, 9 AM $0.901
-0.27%
$28.74 million $17,492
Jun 2, 8 AM $0.907
+0.32%
$28.93 million $17,201
Jun 2, 7 AM $0.903
-0.33%
$28.8 million $17,244
Jun 2, 6 AM $0.91
-0.05%
$29.03 million $17,238
Jun 2, 5 AM $0.919
-0.91%
$29.32 million $17,313
Jun 2, 4 AM $0.932
+0.14%
$29.73 million $17,315
Jun 2, 3 AM $0.931
+1.74%
$29.71 million $17,350
Jun 2, 2 AM $0.918
-0.32%
$29.29 million $17,405
Jun 2, 1 AM $0.925
-0.80%
$29.51 million $17,448