Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.623
-4.08%
$19.86 million $10,463
Jun 6, 3 AM $0.649
-1.87%
$20.72 million $9,891
Jun 6, 2 AM $0.661
-0.74%
$21.08 million $10,032
Jun 6, 1 AM $0.671
-0.52%
$21.4 million $10,170
Jun 6, 12 AM $0.673
+2.10%
$21.47 million $10,198
Jun 5, 11 PM $0.656
-2.68%
$20.94 million $11,394
Jun 5, 10 PM $0.669
-1.71%
$21.33 million $11,428
Jun 5, 9 PM $0.677
+0.69%
$21.59 million $11,390
Jun 5, 8 PM $0.666
+1.43%
$21.24 million $17,916
Jun 5, 7 PM $0.641
-1.99%
$20.46 million $18,043
Jun 5, 6 PM $0.658
-2.16%
$20.99 million $16,265
Jun 5, 5 PM $0.673
+0.12%
$21.48 million $12,207
Jun 5, 4 PM $0.667
+0.73%
$21.28 million $12,163
Jun 5, 3 PM $0.671
-2.15%
$21.41 million $11,965
Jun 5, 2 PM $0.681
-1.24%
$21.73 million $12,171
Jun 5, 1 PM $0.699
+1.43%
$22.3 million $11,444
Jun 5, 12 PM $0.687
-0.94%
$21.91 million $11,794
Jun 5, 11 AM $0.696
-0.53%
$22.19 million $11,861
Jun 5, 10 AM $0.703
-0.04%
$22.41 million $12,007
Jun 5, 9 AM $0.705
+1.63%
$22.48 million $16,242
Jun 5, 8 AM $0.697
-1.36%
$22.23 million $17,264
Jun 5, 7 AM $0.703
+1.09%
$22.42 million $17,230
Jun 5, 6 AM $0.695
-3.50%
$22.18 million $17,265
Jun 5, 5 AM $0.735
-0.04%
$23.46 million $16,791
Jun 5, 4 AM $0.732
+1.36%
$23.35 million $16,858
Jun 5, 3 AM $0.726
-0.25%
$23.17 million $18,150
Jun 5, 2 AM $0.735
-1.31%
$23.44 million $18,095
Jun 5, 1 AM $0.747
-0.61%
$23.82 million $19,239
Jun 5, 12 AM $0.752
+0.79%
$23.99 million $19,516
Jun 4, 11 PM $0.746
+0.60%
$23.78 million $18,256
Jun 4, 10 PM $0.739
-0.58%
$23.59 million $18,335
Jun 4, 9 PM $0.749
-1.35%
$23.89 million $18,385
Jun 4, 8 PM $0.763
-0.78%
$24.33 million $13,601
Jun 4, 7 PM $0.773
-0.33%
$24.65 million $13,600
Jun 4, 6 PM $0.772
+2.04%
$24.64 million $12,803
Jun 4, 5 PM $0.764
-0.77%
$24.36 million $12,809
Jun 4, 4 PM $0.766
-0.53%
$24.44 million $12,893
Jun 4, 3 PM $0.773
+1.34%
$24.66 million $12,869
Jun 4, 2 PM $0.763
+0.25%
$24.33 million $12,775
Jun 4, 1 PM $0.76
-0.35%
$24.26 million $12,703
Jun 4, 12 PM $0.758
+2.15%
$24.19 million $13,789
Jun 4, 11 AM $0.741
+0.16%
$23.63 million $13,738
Jun 4, 10 AM $0.745
-0.03%
$23.77 million $13,500
Jun 4, 9 AM $0.74
-2.78%
$23.61 million $9,257
Jun 4, 8 AM $0.759
-1.05%
$24.22 million $9,270
Jun 4, 7 AM $0.769
-1.99%
$24.54 million $9,260
Jun 4, 6 AM $0.78
+0.59%
$24.87 million $9,035
Jun 4, 5 AM $0.773
-1.32%
$24.64 million $9,831
Jun 4, 4 AM $0.783
-0.64%
$24.98 million $9,800
Jun 4, 3 AM $0.787
+1.40%
$25.09 million $8,475