Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.665
+1.55%
$21.23 million $1,430
Jun 8, 5 AM $0.657
-0.30%
$20.95 million $1,472
Jun 8, 4 AM $0.66
-0.58%
$21.05 million $1,494
Jun 8, 3 AM $0.663
+0.25%
$21.16 million $1,424
Jun 8, 2 AM $0.662
-0.13%
$21.11 million $1,418
Jun 8, 1 AM $0.658
-1.91%
$21 million $1,430
Jun 8, 12 AM $0.67
-0.35%
$21.36 million $1,541
Jun 7, 11 PM $0.671
-0.38%
$21.41 million $4,181
Jun 7, 10 PM $0.67
+2.64%
$21.38 million $4,196
Jun 7, 9 PM $0.656
+0.14%
$20.92 million $3,944
Jun 7, 8 PM $0.656
+1.29%
$20.93 million $3,962
Jun 7, 7 PM $0.651
-2.24%
$20.76 million $3,941
Jun 7, 6 PM $0.668
-0.10%
$21.31 million $3,936
Jun 7, 5 PM $0.67
+0.09%
$21.36 million $4,625
Jun 7, 4 PM $0.669
-0.01%
$21.35 million $4,623
Jun 7, 3 PM $0.67
-0.01%
$21.39 million $4,617
Jun 7, 2 PM $0.676
+1.39%
$21.56 million $4,634
Jun 7, 1 PM $0.665
+0.97%
$21.23 million $4,597
Jun 7, 12 PM $0.658
-2.17%
$20.98 million $4,665
Jun 7, 11 AM $0.673
+0.39%
$21.46 million $4,848
Jun 7, 10 AM $0.673
-0.42%
$21.47 million $4,821
Jun 7, 9 AM $0.677
-0.87%
$21.59 million $4,968
Jun 7, 8 AM $0.674
-0.72%
$21.49 million $4,981
Jun 7, 7 AM $0.678
-0.07%
$21.62 million $4,965
Jun 7, 6 AM $0.678
+0.59%
$21.64 million $4,963
Jun 7, 5 AM $0.673
-0.24%
$21.48 million $4,977
Jun 7, 4 AM $0.671
-0.18%
$21.39 million $5,066
Jun 7, 3 AM $0.671
-0.13%
$21.4 million $5,596
Jun 7, 2 AM $0.668
-1.11%
$21.3 million $5,585
Jun 7, 1 AM $0.674
+2.66%
$21.51 million $5,556
Jun 7, 12 AM $0.659
+0.59%
$21.02 million $5,508
Jun 6, 11 PM $0.652
+0.17%
$20.8 million $2,907
Jun 6, 10 PM $0.649
-0.57%
$20.71 million $2,924
Jun 6, 9 PM $0.652
+1.03%
$20.81 million $2,917
Jun 6, 8 PM $0.644
-0.55%
$20.56 million $3,030
Jun 6, 7 PM $0.647
+0.04%
$20.65 million $3,212
Jun 6, 6 PM $0.649
+0.45%
$20.71 million $5,514
Jun 6, 5 PM $0.65
-0.38%
$20.72 million $8,906
Jun 6, 4 PM $0.646
-0.78%
$20.61 million $9,101
Jun 6, 3 PM $0.65
-1.51%
$20.74 million $9,111
Jun 6, 2 PM $0.671
+0.80%
$21.41 million $9,129
Jun 6, 1 PM $0.658
+0.43%
$20.99 million $9,873
Jun 6, 12 PM $0.652
+0.14%
$20.8 million $9,821
Jun 6, 11 AM $0.649
+1.33%
$20.71 million $9,617
Jun 6, 10 AM $0.642
-1.80%
$20.47 million $9,619
Jun 6, 9 AM $0.665
+0.67%
$21.2 million $9,536
Jun 6, 8 AM $0.661
+0.78%
$21.08 million $9,613
Jun 6, 7 AM $0.656
+0.66%
$20.92 million $9,605
Jun 6, 6 AM $0.653
+1.27%
$20.84 million $9,696
Jun 6, 5 AM $0.638
+2.11%
$20.35 million $10,423