Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.656
+0.12%
$20.93 million $27,588
Jun 10, 6 AM $0.651
-0.29%
$20.76 million $27,615
Jun 10, 5 AM $0.656
-0.04%
$20.91 million $27,321
Jun 10, 4 AM $0.657
-0.42%
$20.97 million $27,563
Jun 10, 3 AM $0.66
+0.68%
$21.06 million $27,815
Jun 10, 2 AM $0.657
-0.61%
$20.97 million $7,971
Jun 10, 1 AM $0.665
+0.19%
$21.22 million $8,072
Jun 10, 12 AM $0.667
+0.45%
$21.27 million $8,105
Jun 9, 11 PM $0.665
-0.06%
$21.2 million $8,171
Jun 9, 10 PM $0.665
+0.46%
$21.21 million $8,209
Jun 9, 9 PM $0.662
-0.67%
$21.12 million $8,206
Jun 9, 8 PM $0.665
+1.09%
$21.21 million $8,306
Jun 9, 7 PM $0.66
+0.19%
$21.05 million $8,263
Jun 9, 6 PM $0.659
+0.44%
$21.02 million $8,245
Jun 9, 5 PM $0.659
+2.25%
$21.02 million $8,320
Jun 9, 4 PM $0.651
-0.68%
$20.76 million $8,228
Jun 9, 3 PM $0.656
+0.07%
$20.93 million $8,633
Jun 9, 2 PM $0.655
-2.53%
$20.9 million $4,523
Jun 9, 1 PM $0.667
-0.33%
$21.27 million $4,724
Jun 9, 12 PM $0.671
+0.47%
$21.41 million $4,739
Jun 9, 11 AM $0.664
+0.06%
$21.19 million $5,804
Jun 9, 10 AM $0.663
+0.17%
$21.15 million $5,852
Jun 9, 9 AM $0.663
-1.07%
$21.15 million $5,936
Jun 9, 8 AM $0.668
-0.28%
$21.32 million $19,499
Jun 9, 7 AM $0.668
+0.45%
$21.32 million $19,540
Jun 9, 6 AM $0.667
-0.15%
$21.27 million $19,462
Jun 9, 5 AM $0.668
+0.79%
$21.3 million $19,497
Jun 9, 4 AM $0.654
+1.81%
$20.86 million $19,440
Jun 9, 3 AM $0.639
-0.33%
$20.38 million $19,515
Jun 9, 2 AM $0.646
-0.94%
$20.6 million $19,413
Jun 9, 1 AM $0.652
+0.83%
$20.81 million $19,463
Jun 9, 12 AM $0.661
-1.23%
$21.08 million $19,207
Jun 8, 11 PM $0.67
-0.61%
$21.36 million $19,439
Jun 8, 10 PM $0.674
-1.24%
$21.52 million $19,443
Jun 8, 9 PM $0.683
+0.70%
$21.8 million $19,698
Jun 8, 8 PM $0.676
-0.85%
$21.58 million $19,711
Jun 8, 7 PM $0.683
-0.03%
$21.78 million $19,661
Jun 8, 6 PM $0.686
+0.69%
$21.87 million $19,650
Jun 8, 5 PM $0.679
-0.24%
$21.67 million $19,738
Jun 8, 4 PM $0.684
+0.05%
$21.82 million $19,692
Jun 8, 3 PM $0.679
+0.39%
$21.65 million $19,285
Jun 8, 2 PM $0.675
+0.19%
$21.54 million $15,872
Jun 8, 1 PM $0.675
-0.91%
$21.52 million $15,853
Jun 8, 12 PM $0.677
-0.25%
$21.61 million $15,850
Jun 8, 11 AM $0.679
+1.81%
$21.67 million $14,862
Jun 8, 10 AM $0.671
+0.78%
$21.41 million $14,717
Jun 8, 9 AM $0.661
+0.05%
$21.09 million $14,798
Jun 8, 8 AM $0.664
-0.28%
$21.19 million $1,428
Jun 8, 7 AM $0.666
+0.37%
$21.24 million $1,432
Jun 8, 6 AM $0.665
+1.55%
$21.23 million $1,430