Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.654
+1.62%
$20.85 million $13,024
Jun 12, 8 AM $0.645
+1.74%
$20.57 million $12,760
Jun 12, 7 AM $0.634
-0.24%
$20.23 million $12,769
Jun 12, 6 AM $0.635
-1.49%
$20.26 million $12,772
Jun 12, 5 AM $0.647
-0.83%
$20.64 million $12,739
Jun 12, 4 AM $0.652
+0.34%
$20.81 million $12,736
Jun 12, 3 AM $0.65
+0.16%
$20.75 million $12,682
Jun 12, 2 AM $0.648
+0.65%
$20.67 million $12,647
Jun 12, 1 AM $0.642
-0.86%
$20.47 million $12,629
Jun 12, 12 AM $0.647
-0.16%
$20.65 million $12,611
Jun 11, 11 PM $0.646
-0.12%
$20.62 million $12,591
Jun 11, 10 PM $0.649
-0.55%
$20.71 million $12,576
Jun 11, 9 PM $0.653
+1.39%
$20.84 million $12,668
Jun 11, 8 PM $0.645
-1.07%
$20.58 million $12,902
Jun 11, 7 PM $0.652
+0.43%
$20.8 million $13,015
Jun 11, 6 PM $0.646
+0.35%
$20.62 million $12,955
Jun 11, 5 PM $0.637
+1.65%
$20.31 million $12,945
Jun 11, 4 PM $0.629
-0.03%
$20.07 million $12,615
Jun 11, 3 PM $0.633
-0.58%
$20.18 million $12,493
Jun 11, 2 PM $0.633
-0.51%
$20.2 million $12,560
Jun 11, 1 PM $0.63
+0.11%
$20.1 million $12,512
Jun 11, 12 PM $0.624
-1.00%
$19.91 million $12,365
Jun 11, 11 AM $0.632
+0.43%
$20.16 million $11,920
Jun 11, 10 AM $0.63
-0.06%
$20.08 million $7,943
Jun 11, 9 AM $0.63
-0.56%
$20.11 million $7,930
Jun 11, 8 AM $0.637
+0.59%
$20.33 million $7,870
Jun 11, 7 AM $0.635
+0.05%
$20.25 million $7,864
Jun 11, 6 AM $0.634
-0.01%
$20.23 million $7,974
Jun 11, 5 AM $0.634
-0.82%
$20.23 million $7,968
Jun 11, 4 AM $0.636
+0.76%
$20.3 million $8,033
Jun 11, 3 AM $0.63
+0.74%
$20.11 million $27,876
Jun 11, 2 AM $0.626
-1.01%
$19.95 million $27,613
Jun 11, 1 AM $0.63
+0.55%
$20.11 million $27,700
Jun 11, 12 AM $0.628
+1.38%
$20.02 million $28,244
Jun 10, 11 PM $0.619
+0.20%
$19.73 million $27,882
Jun 10, 10 PM $0.614
-0.94%
$19.59 million $27,809
Jun 10, 9 PM $0.619
-1.23%
$19.73 million $27,637
Jun 10, 8 PM $0.63
-0.11%
$20.1 million $27,099
Jun 10, 7 PM $0.635
-0.18%
$20.24 million $27,216
Jun 10, 6 PM $0.638
-0.09%
$20.35 million $27,356
Jun 10, 5 PM $0.639
-0.41%
$20.37 million $27,369
Jun 10, 4 PM $0.647
-0.16%
$20.64 million $27,097
Jun 10, 3 PM $0.653
+0.72%
$20.83 million $30,678
Jun 10, 2 PM $0.651
-1.49%
$20.75 million $34,709
Jun 10, 1 PM $0.654
+0.89%
$20.85 million $35,098
Jun 10, 12 PM $0.647
+1.59%
$20.63 million $35,446
Jun 10, 11 AM $0.634
-1.35%
$20.24 million $34,486
Jun 10, 10 AM $0.644
-0.17%
$20.55 million $27,064
Jun 10, 9 AM $0.646
-0.10%
$20.61 million $27,156
Jun 10, 8 AM $0.652
-0.58%
$20.79 million $27,216