Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.663
-0.35%
$21.15 million $110
Jun 14, 10 AM $0.666
+0.02%
$21.23 million $110
Jun 14, 9 AM $0.663
-0.19%
$21.15 million $110
Jun 14, 8 AM $0.665
+0.62%
$21.21 million $111
Jun 14, 7 AM $0.661
+0.06%
$21.09 million $110
Jun 14, 6 AM $0.662
-0.13%
$21.12 million $136
Jun 14, 5 AM $0.658
-0.68%
$20.99 million $203
Jun 14, 4 AM $0.665
+0.15%
$21.22 million $179
Jun 14, 3 AM $0.665
-0.34%
$21.22 million $175
Jun 14, 2 AM $0.67
-0.05%
$21.36 million $170
Jun 14, 1 AM $0.669
+0.19%
$21.35 million $168
Jun 14, 12 AM $0.67
+0.00%
$21.37 million $169
Jun 13, 11 PM $0.669
-0.04%
$21.34 million $169
Jun 13, 10 PM $0.671
-0.44%
$21.4 million $188
Jun 13, 9 PM $0.668
-0.05%
$21.32 million $196
Jun 13, 8 PM $0.667
-0.84%
$21.28 million $211
Jun 13, 7 PM $0.67
-0.23%
$21.37 million $214
Jun 13, 6 PM $0.672
-0.48%
$21.45 million $216
Jun 13, 5 PM $0.675
+0.57%
$21.55 million $241
Jun 13, 4 PM $0.67
-1.41%
$21.38 million $377
Jun 13, 3 PM $0.68
+0.96%
$21.7 million $401
Jun 13, 2 PM $0.673
-0.06%
$21.48 million $411
Jun 13, 1 PM $0.673
+0.20%
$21.48 million $803
Jun 13, 12 PM $0.672
+0.27%
$21.44 million $818
Jun 13, 11 AM $0.67
+0.91%
$21.36 million $811
Jun 13, 10 AM $0.665
-0.27%
$21.22 million $849
Jun 13, 9 AM $0.668
-0.21%
$21.3 million $968
Jun 13, 8 AM $0.671
+0.07%
$21.4 million $1,208
Jun 13, 7 AM $0.674
+1.17%
$21.5 million $1,227
Jun 13, 6 AM $0.66
+1.45%
$21.06 million $1,217
Jun 13, 5 AM $0.651
-0.99%
$20.76 million $1,168
Jun 13, 4 AM $0.655
+0.49%
$20.89 million $1,213
Jun 13, 3 AM $0.649
-0.03%
$20.69 million $1,255
Jun 13, 2 AM $0.647
-0.50%
$20.65 million $1,281
Jun 13, 1 AM $0.648
+1.23%
$20.67 million $1,318
Jun 13, 12 AM $0.64
+0.42%
$20.41 million $1,341
Jun 12, 11 PM $0.637
-0.38%
$20.32 million $1,346
Jun 12, 10 PM $0.641
-0.25%
$20.45 million $1,347
Jun 12, 9 PM $0.644
+0.11%
$20.55 million $1,366
Jun 12, 8 PM $0.646
+0.09%
$20.6 million $1,372
Jun 12, 7 PM $0.645
-0.34%
$20.59 million $1,378
Jun 12, 6 PM $0.646
-0.85%
$20.6 million $1,388
Jun 12, 5 PM $0.652
-0.01%
$20.79 million $1,366
Jun 12, 4 PM $0.649
-0.09%
$20.71 million $1,582
Jun 12, 3 PM $0.656
+0.34%
$20.93 million $1,644
Jun 12, 2 PM $0.654
+1.64%
$20.87 million $1,436
Jun 12, 1 PM $0.647
-1.16%
$20.65 million $1,497
Jun 12, 12 PM $0.657
-0.10%
$20.95 million $1,547
Jun 12, 11 AM $0.654
-1.21%
$20.87 million $1,857
Jun 12, 10 AM $0.663
+0.32%
$21.14 million $13,132