Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 AM | $0.836 | -0.09% | ||
| Sep 27, 3 AM | $0.844 | +0.00% | ||
| Sep 27, 2 AM | $0.846 | +0.00% | ||
| Sep 27, 1 AM | $0.847 | +0.50% | ||
| Sep 27, 12 AM | $0.844 | +0.00% | ||
| Sep 26, 11 PM | $0.846 | +0.00% | ||
| Sep 26, 10 PM | $0.843 | +0.08% | ||
| Sep 26, 9 PM | $0.839 | +0.00% | ||
| Sep 26, 8 PM | $0.842 | +0.00% | ||
| Sep 26, 7 PM | $0.852 | +0.06% | ||
| Sep 26, 6 PM | $0.855 | +0.00% | ||
| Sep 26, 5 PM | $0.859 | +0.00% | ||
| Sep 26, 4 PM | $0.873 | -0.53% | ||
| Sep 26, 3 PM | $0.88 | +0.00% | ||
| Sep 26, 2 PM | $0.858 | +0.00% | ||
| Sep 26, 1 PM | $0.858 | +0.80% | ||
| Sep 26, 12 PM | $0.854 | +0.00% | ||
| Sep 26, 11 AM | $0.855 | +0.00% | ||
| Sep 26, 10 AM | $0.851 | +0.59% | ||
| Sep 26, 9 AM | $0.839 | +0.00% | ||
| Sep 26, 8 AM | $0.845 | +0.00% | ||
| Sep 26, 7 AM | $0.845 | +0.44% | ||
| Sep 26, 6 AM | $0.841 | +0.00% | ||
| Sep 26, 5 AM | $0.843 | +0.00% | ||
| Sep 26, 4 AM | $0.856 | +0.70% | ||
| Sep 26, 3 AM | $0.847 | +0.00% | ||
| Sep 26, 2 AM | $0.857 | +0.00% | ||
| Sep 26, 1 AM | $0.861 | +0.26% | ||
| Sep 26, 12 AM | $0.869 | +0.00% | ||
| Sep 25, 11 PM | $0.868 | +0.00% | ||
| Sep 25, 10 PM | $0.867 | +1.74% | ||
| Sep 25, 8 PM | $0.879 | +0.00% | ||
| Sep 25, 7 PM | $0.857 | +0.00% | ||
| Sep 25, 5 PM | $0.828 | +0.00% | ||
| Sep 25, 4 PM | $0.835 | +0.00% | ||
| Sep 25, 3 PM | $0.832 | +0.00% | ||
| Sep 25, 2 PM | $0.84 | +0.00% | ||
| Sep 25, 1 PM | $0.836 | -1.30% | ||
| Sep 25, 12 PM | $0.835 | +0.00% | ||
| Sep 25, 11 AM | $0.843 | +0.00% | ||
| Sep 25, 10 AM | $0.826 | -0.14% | ||
| Sep 25, 9 AM | $0.819 | +0.00% | ||
| Sep 25, 8 AM | $0.825 | +0.00% | ||
| Sep 25, 7 AM | $0.803 | +0.06% | ||
| Sep 25, 6 AM | $0.804 | +0.00% | ||
| Sep 25, 5 AM | $0.799 | +0.00% | ||
| Sep 25, 4 AM | $0.804 | +1.42% | ||
| Sep 25, 3 AM | $0.792 | +0.00% | ||
| Sep 25, 2 AM | $0.801 | +0.00% | ||
| Sep 25, 1 AM | $0.801 | -1.54% | ||