Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.663
-1.07%
$ 21.15 million $ 5,936
Jun 9, 8 AM $ 0.668
-0.28%
$ 21.32 million $ 19,499
Jun 9, 7 AM $ 0.668
+0.45%
$ 21.32 million $ 19,540
Jun 9, 6 AM $ 0.667
-0.15%
$ 21.27 million $ 19,462
Jun 9, 5 AM $ 0.668
+0.79%
$ 21.3 million $ 19,497
Jun 9, 4 AM $ 0.654
+1.81%
$ 20.86 million $ 19,440
Jun 9, 3 AM $ 0.639
-0.33%
$ 20.38 million $ 19,515
Jun 9, 2 AM $ 0.646
-0.94%
$ 20.6 million $ 19,413
Jun 9, 1 AM $ 0.652
+0.83%
$ 20.81 million $ 19,463
Jun 9, 12 AM $ 0.661
-1.23%
$ 21.08 million $ 19,207
Jun 8, 11 PM $ 0.67
-0.61%
$ 21.36 million $ 19,439
Jun 8, 10 PM $ 0.674
-1.24%
$ 21.52 million $ 19,443
Jun 8, 9 PM $ 0.683
+0.70%
$ 21.8 million $ 19,698
Jun 8, 8 PM $ 0.676
-0.85%
$ 21.58 million $ 19,711
Jun 8, 7 PM $ 0.683
-0.03%
$ 21.78 million $ 19,661
Jun 8, 6 PM $ 0.686
+0.69%
$ 21.87 million $ 19,650
Jun 8, 5 PM $ 0.679
-0.24%
$ 21.67 million $ 19,738
Jun 8, 4 PM $ 0.684
+0.05%
$ 21.82 million $ 19,692
Jun 8, 3 PM $ 0.679
+0.39%
$ 21.65 million $ 19,285
Jun 8, 2 PM $ 0.675
+0.19%
$ 21.54 million $ 15,872
Jun 8, 1 PM $ 0.675
-0.91%
$ 21.52 million $ 15,853
Jun 8, 12 PM $ 0.677
-0.25%
$ 21.61 million $ 15,850
Jun 8, 11 AM $ 0.679
+1.81%
$ 21.67 million $ 14,862
Jun 8, 10 AM $ 0.671
+0.78%
$ 21.41 million $ 14,717
Jun 8, 9 AM $ 0.661
+0.05%
$ 21.09 million $ 14,798
Jun 8, 8 AM $ 0.664
-0.28%
$ 21.19 million $ 1,428
Jun 8, 7 AM $ 0.666
+0.37%
$ 21.24 million $ 1,432
Jun 8, 6 AM $ 0.665
+1.55%
$ 21.23 million $ 1,430
Jun 8, 5 AM $ 0.657
-0.30%
$ 20.95 million $ 1,472
Jun 8, 4 AM $ 0.66
-0.58%
$ 21.05 million $ 1,494
Jun 8, 3 AM $ 0.663
+0.25%
$ 21.16 million $ 1,424
Jun 8, 2 AM $ 0.662
-0.13%
$ 21.11 million $ 1,418
Jun 8, 1 AM $ 0.658
-1.91%
$ 21 million $ 1,430
Jun 8, 12 AM $ 0.67
-0.35%
$ 21.36 million $ 1,541
Jun 7, 11 PM $ 0.671
-0.38%
$ 21.41 million $ 4,181
Jun 7, 10 PM $ 0.67
+2.64%
$ 21.38 million $ 4,196
Jun 7, 9 PM $ 0.656
+0.14%
$ 20.92 million $ 3,944
Jun 7, 8 PM $ 0.656
+1.29%
$ 20.93 million $ 3,962
Jun 7, 7 PM $ 0.651
-2.24%
$ 20.76 million $ 3,941
Jun 7, 6 PM $ 0.668
-0.10%
$ 21.31 million $ 3,936
Jun 7, 5 PM $ 0.67
+0.09%
$ 21.36 million $ 4,625
Jun 7, 4 PM $ 0.669
-0.01%
$ 21.35 million $ 4,623
Jun 7, 3 PM $ 0.67
-0.01%
$ 21.39 million $ 4,617
Jun 7, 2 PM $ 0.676
+1.39%
$ 21.56 million $ 4,634
Jun 7, 1 PM $ 0.665
+0.97%
$ 21.23 million $ 4,597
Jun 7, 12 PM $ 0.658
-2.17%
$ 20.98 million $ 4,665
Jun 7, 11 AM $ 0.673
+0.39%
$ 21.46 million $ 4,848
Jun 7, 10 AM $ 0.673
-0.42%
$ 21.47 million $ 4,821
Jun 7, 9 AM $ 0.677
-0.87%
$ 21.59 million $ 4,968
Jun 7, 8 AM $ 0.674
-0.72%
$ 21.49 million $ 4,981