Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.671
-1.16%
$21.42 million $64,104
Jun 16, 12 PM $0.683
+0.88%
$21.78 million $64,000
Jun 16, 11 AM $0.677
-1.08%
$21.59 million $64,033
Jun 16, 10 AM $0.685
+0.16%
$21.85 million $63,946
Jun 16, 9 AM $0.686
-0.16%
$21.88 million $63,895
Jun 16, 8 AM $0.683
+0.30%
$21.78 million $63,977
Jun 16, 7 AM $0.678
+0.58%
$21.64 million $63,426
Jun 16, 6 AM $0.673
+0.52%
$21.48 million $47,058
Jun 16, 5 AM $0.67
+1.00%
$21.38 million $46,903
Jun 16, 4 AM $0.664
-0.93%
$21.19 million $46,298
Jun 16, 3 AM $0.668
+0.47%
$21.32 million $43,328
Jun 16, 2 AM $0.663
-1.84%
$21.13 million $7,409
Jun 16, 1 AM $0.675
-0.61%
$21.54 million $1,604
Jun 16, 12 AM $0.677
+0.14%
$21.6 million $1,608
Jun 15, 11 PM $0.674
+0.41%
$21.49 million $1,613
Jun 15, 10 PM $0.674
-1.39%
$21.48 million $1,600
Jun 15, 9 PM $0.683
-1.02%
$21.78 million $1,786
Jun 15, 8 PM $0.692
+1.45%
$22.09 million $1,929
Jun 15, 7 PM $0.684
-1.62%
$21.83 million $1,897
Jun 15, 6 PM $0.696
-0.45%
$22.21 million $583
Jun 15, 5 PM $0.697
-1.18%
$22.22 million $571
Jun 15, 4 PM $0.709
+0.33%
$22.61 million $551
Jun 15, 3 PM $0.697
-1.23%
$22.24 million $533
Jun 15, 2 PM $0.707
+0.00%
$22.56 million $518
Jun 15, 1 PM $0.71
+1.67%
$22.64 million $538
Jun 15, 12 PM $0.692
+0.22%
$22.07 million $504
Jun 15, 11 AM $0.693
+2.32%
$22.12 million $492
Jun 15, 10 AM $0.677
+0.12%
$21.6 million $445
Jun 15, 9 AM $0.677
-0.74%
$21.61 million $430
Jun 15, 8 AM $0.683
+0.03%
$21.78 million $434
Jun 15, 7 AM $0.683
-0.32%
$21.79 million $430
Jun 15, 6 AM $0.686
+0.22%
$21.89 million $438
Jun 15, 5 AM $0.686
+1.13%
$21.89 million $440
Jun 15, 4 AM $0.682
-0.25%
$21.74 million $449
Jun 15, 3 AM $0.684
+0.42%
$21.8 million $453
Jun 15, 2 AM $0.682
+0.32%
$21.75 million $456
Jun 15, 1 AM $0.675
-0.22%
$21.52 million $457
Jun 15, 12 AM $0.678
+0.07%
$21.63 million $454
Jun 14, 11 PM $0.677
-0.36%
$21.59 million $456
Jun 14, 10 PM $0.678
-0.18%
$21.63 million $457
Jun 14, 9 PM $0.67
+2.64%
$21.38 million $231
Jun 14, 8 PM $0.651
+0.37%
$20.75 million $97
Jun 14, 7 PM $0.65
+0.46%
$20.74 million $96
Jun 14, 6 PM $0.645
-0.37%
$20.59 million $96
Jun 14, 5 PM $0.652
+0.05%
$20.79 million $96
Jun 14, 4 PM $0.652
+0.32%
$20.78 million $96
Jun 14, 3 PM $0.648
+0.38%
$20.68 million $96
Jun 14, 2 PM $0.649
-0.85%
$20.7 million $132
Jun 14, 1 PM $0.653
-0.75%
$20.84 million $98
Jun 14, 12 PM $0.66
-0.37%
$21.06 million $77