Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.635
-1.95%
$20.25 million $4,437
Jun 18, 2 PM $0.646
+0.95%
$20.6 million $4,527
Jun 18, 1 PM $0.647
-0.70%
$20.65 million $4,623
Jun 18, 12 PM $0.652
+1.25%
$20.79 million $4,635
Jun 18, 11 AM $0.646
-0.12%
$20.61 million $4,623
Jun 18, 10 AM $0.649
-1.09%
$20.7 million $3,976
Jun 18, 9 AM $0.654
-0.07%
$20.86 million $3,976
Jun 18, 8 AM $0.654
+0.50%
$20.88 million $4,429
Jun 18, 7 AM $0.65
+0.85%
$20.74 million $4,446
Jun 18, 6 AM $0.643
+0.41%
$20.5 million $4,304
Jun 18, 5 AM $0.639
-0.02%
$20.39 million $5,318
Jun 18, 4 AM $0.645
-1.74%
$20.57 million $5,280
Jun 18, 3 AM $0.656
-1.78%
$20.94 million $5,218
Jun 18, 2 AM $0.667
-0.10%
$21.27 million $5,215
Jun 18, 1 AM $0.671
-0.13%
$21.4 million $5,289
Jun 18, 12 AM $0.672
+0.48%
$21.45 million $5,304
Jun 17, 11 PM $0.671
+0.34%
$21.39 million $5,298
Jun 17, 10 PM $0.667
+1.12%
$21.27 million $5,263
Jun 17, 9 PM $0.664
+0.27%
$21.17 million $5,269
Jun 17, 8 PM $0.663
+0.92%
$21.15 million $5,616
Jun 17, 7 PM $0.661
-2.95%
$21.1 million $5,617
Jun 17, 6 PM $0.669
-1.48%
$21.34 million $5,593
Jun 17, 5 PM $0.683
-0.53%
$21.8 million $4,921
Jun 17, 4 PM $0.691
+0.53%
$22.04 million $4,898
Jun 17, 3 PM $0.68
+2.24%
$21.7 million $3,473
Jun 17, 2 PM $0.665
+0.14%
$21.22 million $3,388
Jun 17, 1 PM $0.662
+0.00%
$21.12 million $3,385
Jun 17, 12 PM $0.661
+0.11%
$21.09 million $3,380
Jun 17, 11 AM $0.658
-0.23%
$20.98 million $3,367
Jun 17, 10 AM $0.663
+0.08%
$21.15 million $3,380
Jun 17, 9 AM $0.659
+0.64%
$21.03 million $3,381
Jun 17, 8 AM $0.658
-0.68%
$21 million $3,001
Jun 17, 7 AM $0.66
-0.82%
$21.06 million $3,384
Jun 17, 6 AM $0.666
-0.42%
$21.25 million $19,757
Jun 17, 5 AM $0.669
-0.69%
$21.33 million $18,664
Jun 17, 4 AM $0.673
+0.18%
$21.47 million $19,334
Jun 17, 3 AM $0.676
-0.48%
$21.56 million $22,198
Jun 17, 2 AM $0.684
+1.53%
$21.81 million $58,206
Jun 17, 1 AM $0.664
-0.75%
$21.2 million $64,223
Jun 17, 12 AM $0.668
-0.04%
$21.3 million $63,810
Jun 16, 11 PM $0.667
+0.04%
$21.29 million $63,598
Jun 16, 10 PM $0.667
+0.07%
$21.29 million $63,607
Jun 16, 9 PM $0.667
-0.85%
$21.29 million $63,642
Jun 16, 8 PM $0.669
+0.19%
$21.34 million $63,334
Jun 16, 7 PM $0.668
-0.58%
$21.31 million $63,359
Jun 16, 6 PM $0.674
+1.24%
$21.49 million $64,491
Jun 16, 5 PM $0.663
+0.40%
$21.15 million $64,534
Jun 16, 4 PM $0.663
+0.26%
$21.13 million $64,253
Jun 16, 3 PM $0.662
+0.54%
$21.11 million $64,096
Jun 16, 2 PM $0.656
-2.41%
$20.92 million $64,300