Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.632
-0.26%
$20.16 million $10,700
Jun 20, 4 PM $0.632
-0.83%
$20.15 million $10,699
Jun 20, 3 PM $0.638
+0.19%
$20.35 million $10,757
Jun 20, 2 PM $0.63
-0.39%
$20.1 million $10,998
Jun 20, 1 PM $0.63
-1.09%
$20.1 million $10,908
Jun 20, 12 PM $0.639
-0.16%
$20.37 million $12,532
Jun 20, 11 AM $0.638
+0.29%
$20.35 million $12,533
Jun 20, 10 AM $0.639
-0.32%
$20.38 million $12,508
Jun 20, 9 AM $0.639
+0.62%
$20.38 million $12,516
Jun 20, 8 AM $0.634
-0.10%
$20.21 million $12,476
Jun 20, 7 AM $0.635
+0.36%
$20.24 million $12,430
Jun 20, 6 AM $0.634
+0.36%
$20.21 million $3,114
Jun 20, 5 AM $0.632
+1.01%
$20.16 million $3,107
Jun 20, 4 AM $0.625
+0.24%
$19.93 million $3,117
Jun 20, 3 AM $0.623
+0.07%
$19.88 million $3,120
Jun 20, 2 AM $0.624
-0.47%
$19.91 million $3,130
Jun 20, 1 AM $0.627
-0.56%
$20 million $3,137
Jun 20, 12 AM $0.634
+0.95%
$20.24 million $3,158
Jun 19, 11 PM $0.629
+0.03%
$20.06 million $3,174
Jun 19, 10 PM $0.627
+0.32%
$20.02 million $3,312
Jun 19, 9 PM $0.627
+0.04%
$20 million $3,256
Jun 19, 8 PM $0.625
+0.05%
$19.94 million $3,950
Jun 19, 7 PM $0.624
-0.79%
$19.89 million $4,207
Jun 19, 6 PM $0.63
-0.86%
$20.11 million $4,941
Jun 19, 5 PM $0.633
-0.22%
$20.19 million $4,914
Jun 19, 4 PM $0.636
+0.05%
$20.3 million $4,870
Jun 19, 3 PM $0.637
-0.10%
$20.31 million $4,821
Jun 19, 2 PM $0.638
+0.29%
$20.34 million $4,677
Jun 19, 1 PM $0.629
+1.66%
$20.06 million $4,691
Jun 19, 12 PM $0.618
-0.66%
$19.73 million $4,556
Jun 19, 11 AM $0.621
+0.33%
$19.81 million $3,025
Jun 19, 10 AM $0.619
+0.00%
$19.74 million $3,678
Jun 19, 9 AM $0.619
-0.22%
$19.76 million $3,678
Jun 19, 8 AM $0.619
+1.12%
$19.76 million $3,693
Jun 19, 7 AM $0.617
-0.44%
$19.69 million $3,730
Jun 19, 6 AM $0.625
-0.24%
$19.92 million $3,900
Jun 19, 5 AM $0.621
-0.01%
$19.81 million $3,929
Jun 19, 4 AM $0.622
-0.91%
$19.83 million $3,928
Jun 19, 3 AM $0.633
-0.93%
$20.21 million $3,977
Jun 19, 2 AM $0.641
-0.42%
$20.45 million $3,967
Jun 19, 1 AM $0.642
-0.26%
$20.47 million $4,004
Jun 19, 12 AM $0.642
+0.82%
$20.49 million $3,977
Jun 18, 11 PM $0.637
+0.23%
$20.33 million $3,933
Jun 18, 10 PM $0.634
+0.04%
$20.21 million $3,859
Jun 18, 9 PM $0.636
-0.38%
$20.29 million $3,861
Jun 18, 8 PM $0.641
+1.40%
$20.45 million $3,180
Jun 18, 7 PM $0.629
-0.14%
$20.06 million $2,912
Jun 18, 6 PM $0.628
+0.60%
$20.03 million $2,244
Jun 18, 5 PM $0.626
+0.04%
$19.98 million $2,969
Jun 18, 4 PM $0.624
+0.33%
$19.9 million $2,993