Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.662
-0.56%
$21.11 million $7,983
Jun 22, 6 PM $0.668
+0.09%
$21.32 million $7,980
Jun 22, 5 PM $0.666
-0.56%
$21.25 million $7,961
Jun 22, 4 PM $0.668
-0.60%
$21.3 million $7,962
Jun 22, 3 PM $0.677
+0.70%
$21.6 million $5,570
Jun 22, 2 PM $0.673
-1.48%
$21.47 million $4,778
Jun 22, 1 PM $0.677
-0.38%
$21.61 million $4,787
Jun 22, 12 PM $0.679
+0.29%
$21.65 million $4,736
Jun 22, 11 AM $0.674
+1.24%
$21.49 million $4,685
Jun 22, 10 AM $0.665
-0.03%
$21.22 million $4,592
Jun 22, 9 AM $0.666
-0.41%
$21.26 million $4,629
Jun 22, 8 AM $0.668
-0.68%
$21.32 million $3,330
Jun 22, 7 AM $0.673
+1.07%
$21.46 million $3,306
Jun 22, 6 AM $0.669
+0.63%
$21.33 million $3,309
Jun 22, 5 AM $0.665
+0.83%
$21.22 million $3,262
Jun 22, 4 AM $0.659
+0.15%
$21.04 million $3,225
Jun 22, 3 AM $0.662
-0.35%
$21.12 million $3,178
Jun 22, 2 AM $0.668
-0.31%
$21.3 million $2,383
Jun 22, 1 AM $0.672
+1.10%
$21.45 million $3,753
Jun 22, 12 AM $0.662
+2.27%
$21.12 million $3,747
Jun 21, 11 PM $0.648
-0.54%
$20.67 million $3,671
Jun 21, 10 PM $0.652
-0.49%
$20.79 million $3,731
Jun 21, 9 PM $0.651
-1.04%
$20.76 million $3,742
Jun 21, 8 PM $0.662
+0.52%
$21.13 million $3,733
Jun 21, 7 PM $0.656
+0.00%
$20.93 million $1,603
Jun 21, 6 PM $0.655
-0.03%
$20.91 million $1,654
Jun 21, 5 PM $0.656
+0.36%
$20.94 million $1,702
Jun 21, 4 PM $0.654
-0.34%
$20.85 million $1,749
Jun 21, 3 PM $0.655
+0.16%
$20.91 million $1,803
Jun 21, 2 PM $0.655
-0.10%
$20.88 million $1,853
Jun 21, 1 PM $0.654
+0.68%
$20.87 million $1,913
Jun 21, 12 PM $0.651
-0.29%
$20.76 million $1,963
Jun 21, 11 AM $0.653
-0.95%
$20.82 million $2,024
Jun 21, 10 AM $0.659
-0.24%
$21.04 million $2,073
Jun 21, 9 AM $0.659
+0.92%
$21.02 million $2,095
Jun 21, 8 AM $0.652
-0.19%
$20.78 million $2,151
Jun 21, 7 AM $0.654
+0.30%
$20.86 million $2,191
Jun 21, 6 AM $0.65
+0.60%
$20.74 million $11,543
Jun 21, 5 AM $0.648
-0.35%
$20.67 million $11,596
Jun 21, 4 AM $0.651
-0.42%
$20.76 million $11,593
Jun 21, 3 AM $0.653
+0.43%
$20.84 million $11,734
Jun 21, 2 AM $0.65
-0.03%
$20.74 million $11,698
Jun 21, 1 AM $0.649
+0.56%
$20.72 million $10,495
Jun 21, 12 AM $0.644
+0.04%
$20.56 million $10,473
Jun 20, 11 PM $0.645
+0.07%
$20.58 million $10,524
Jun 20, 10 PM $0.643
+1.01%
$20.51 million $10,709
Jun 20, 9 PM $0.636
+0.31%
$20.29 million $10,676
Jun 20, 8 PM $0.633
+0.06%
$20.18 million $10,694
Jun 20, 7 PM $0.632
+0.06%
$20.16 million $10,670
Jun 20, 6 PM $0.633
+0.65%
$20.21 million $10,663