Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 9 PM | $0.627 | +0.17% | ||
| Jun 24, 8 PM | $0.624 | +3.22% | ||
| Jun 24, 7 PM | $0.605 | +0.48% | ||
| Jun 24, 6 PM | $0.605 | +2.14% | ||
| Jun 24, 5 PM | $0.594 | -2.66% | ||
| Jun 24, 4 PM | $0.619 | +0.83% | ||
| Jun 24, 3 PM | $0.622 | -1.17% | ||
| Jun 24, 2 PM | $0.629 | +1.16% | ||
| Jun 24, 1 PM | $0.626 | -1.85% | ||
| Jun 24, 12 PM | $0.64 | +0.19% | ||
| Jun 24, 11 AM | $0.633 | -0.53% | ||
| Jun 24, 10 AM | $0.637 | -0.51% | ||
| Jun 24, 9 AM | $0.642 | -0.62% | ||
| Jun 24, 8 AM | $0.646 | +0.27% | ||
| Jun 24, 7 AM | $0.646 | -0.33% | ||
| Jun 24, 6 AM | $0.646 | +0.12% | ||
| Jun 24, 5 AM | $0.646 | +0.77% | ||
| Jun 24, 4 AM | $0.638 | -0.74% | ||
| Jun 24, 3 AM | $0.642 | -0.47% | ||
| Jun 24, 2 AM | $0.645 | -1.04% | ||
| Jun 24, 1 AM | $0.653 | +0.34% | ||
| Jun 24, 12 AM | $0.648 | +0.33% | ||
| Jun 23, 11 PM | $0.645 | -0.34% | ||
| Jun 23, 10 PM | $0.649 | -0.02% | ||
| Jun 23, 9 PM | $0.649 | +0.60% | ||
| Jun 23, 8 PM | $0.647 | +1.86% | ||
| Jun 23, 7 PM | $0.637 | +1.03% | ||
| Jun 23, 6 PM | $0.632 | -0.12% | ||
| Jun 23, 5 PM | $0.634 | -0.13% | ||
| Jun 23, 4 PM | $0.636 | +0.99% | ||
| Jun 23, 3 PM | $0.63 | -1.49% | ||
| Jun 23, 2 PM | $0.639 | +0.72% | ||
| Jun 23, 1 PM | $0.633 | +0.48% | ||
| Jun 23, 12 PM | $0.628 | -0.33% | ||
| Jun 23, 11 AM | $0.631 | +0.88% | ||
| Jun 23, 10 AM | $0.626 | -0.14% | ||
| Jun 23, 9 AM | $0.627 | +0.68% | ||
| Jun 23, 8 AM | $0.623 | -2.43% | ||
| Jun 23, 7 AM | $0.638 | +0.20% | ||
| Jun 23, 6 AM | $0.636 | -2.23% | ||
| Jun 23, 5 AM | $0.65 | -0.29% | ||
| Jun 23, 4 AM | $0.655 | +0.08% | ||
| Jun 23, 3 AM | $0.654 | -0.13% | ||
| Jun 23, 2 AM | $0.656 | +0.56% | ||
| Jun 23, 1 AM | $0.658 | +0.07% | ||
| Jun 23, 12 AM | $0.657 | -0.34% | ||
| Jun 22, 11 PM | $0.66 | +1.18% | ||
| Jun 22, 10 PM | $0.655 | -0.74% | ||
| Jun 22, 9 PM | $0.661 | -0.19% | ||
| Jun 22, 8 PM | $0.662 | +0.28% | ||