Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.571
+0.16%
$18.2 million $6,350
Jun 29, 12 AM $0.568
-1.45%
$18.12 million $6,338
Jun 28, 11 PM $0.574
+0.29%
$18.31 million $6,326
Jun 28, 10 PM $0.574
+0.13%
$18.32 million $6,289
Jun 28, 9 PM $0.576
-0.23%
$18.36 million $6,273
Jun 28, 8 PM $0.578
+1.16%
$18.45 million $5,924
Jun 28, 7 PM $0.575
+0.13%
$18.34 million $5,947
Jun 28, 6 PM $0.573
-0.67%
$18.28 million $5,976
Jun 28, 5 PM $0.579
-0.24%
$18.47 million $5,973
Jun 28, 4 PM $0.579
-0.66%
$18.47 million $5,983
Jun 28, 3 PM $0.584
-0.11%
$18.62 million $5,981
Jun 28, 2 PM $0.584
-0.13%
$18.63 million $6,207
Jun 28, 1 PM $0.586
-0.33%
$18.71 million $5,990
Jun 28, 12 PM $0.589
+0.59%
$18.79 million $6,005
Jun 28, 11 AM $0.587
+0.90%
$18.72 million $5,883
Jun 28, 10 AM $0.581
-0.62%
$18.54 million $5,322
Jun 28, 9 AM $0.588
+0.00%
$18.76 million $4,859
Jun 28, 8 AM $0.585
+0.00%
$18.65 million $4,875
Jun 28, 7 AM $0.581
+0.38%
$18.54 million $4,252
Jun 28, 6 AM $0.579
-0.62%
$18.48 million $4,245
Jun 28, 5 AM $0.58
-0.51%
$18.51 million $2,921
Jun 28, 4 AM $0.58
-0.07%
$18.51 million $2,589
Jun 28, 3 AM $0.581
+0.23%
$18.54 million $3,689
Jun 28, 2 AM $0.58
-0.23%
$18.52 million $2,643
Jun 28, 1 AM $0.581
-0.23%
$18.53 million $2,650
Jun 28, 12 AM $0.583
+0.33%
$18.59 million $2,662
Jun 27, 11 PM $0.58
-0.15%
$18.49 million $2,673
Jun 27, 10 PM $0.582
+0.21%
$18.57 million $2,663
Jun 27, 9 PM $0.586
+0.24%
$18.68 million $2,650
Jun 27, 8 PM $0.585
+0.48%
$18.66 million $2,654
Jun 27, 7 PM $0.582
-1.43%
$18.58 million $3,002
Jun 27, 6 PM $0.591
-0.39%
$18.85 million $2,998
Jun 27, 5 PM $0.593
-1.60%
$18.91 million $2,995
Jun 27, 4 PM $0.604
-0.14%
$19.25 million $2,996
Jun 27, 3 PM $0.605
+0.69%
$19.29 million $3,167
Jun 27, 2 PM $0.601
+0.27%
$19.16 million $2,990
Jun 27, 1 PM $0.598
+0.40%
$19.09 million $2,967
Jun 27, 12 PM $0.595
+0.17%
$18.99 million $3,001
Jun 27, 11 AM $0.594
-0.96%
$18.96 million $2,994
Jun 27, 10 AM $0.6
-0.40%
$19.13 million $2,970
Jun 27, 9 AM $0.601
-0.09%
$19.16 million $2,997
Jun 27, 8 AM $0.602
-0.40%
$19.19 million $2,987
Jun 27, 7 AM $0.605
+0.02%
$19.28 million $2,977
Jun 27, 6 AM $0.602
+0.01%
$19.21 million $3,020
Jun 27, 5 AM $0.601
-0.43%
$19.16 million $3,143
Jun 27, 4 AM $0.604
+0.50%
$19.28 million $3,149
Jun 27, 3 AM $0.603
-0.11%
$19.23 million $1,978
Jun 27, 2 AM $0.602
+0.84%
$19.22 million $3,725
Jun 27, 1 AM $0.597
+0.02%
$19.06 million $3,788
Jun 27, 12 AM $0.595
-0.54%
$18.99 million $4,751