Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.575
+0.94%
$18.36 million $4,806
Jul 1, 1 AM $0.567
-0.40%
$18.08 million $4,526
Jul 1, 12 AM $0.569
+0.21%
$18.17 million $3,652
Jun 30, 11 PM $0.567
-0.24%
$18.09 million $3,635
Jun 30, 10 PM $0.569
+0.28%
$18.14 million $3,079
Jun 30, 9 PM $0.568
+0.06%
$18.11 million $3,072
Jun 30, 8 PM $0.568
-0.34%
$18.1 million $3,074
Jun 30, 7 PM $0.57
-0.10%
$18.18 million $2,996
Jun 30, 6 PM $0.568
+0.57%
$18.11 million $2,314
Jun 30, 5 PM $0.566
+0.09%
$18.05 million $2,299
Jun 30, 4 PM $0.562
-0.98%
$17.92 million $2,896
Jun 30, 3 PM $0.565
-0.21%
$18.02 million $2,129
Jun 30, 2 PM $0.569
+1.41%
$18.17 million $1,833
Jun 30, 1 PM $0.561
+1.12%
$17.9 million $1,096
Jun 30, 12 PM $0.557
-1.80%
$17.76 million $1,108
Jun 30, 11 AM $0.564
-1.28%
$17.98 million $990
Jun 30, 10 AM $0.568
-0.19%
$18.13 million $1,049
Jun 30, 9 AM $0.568
+0.45%
$18.11 million $1,054
Jun 30, 8 AM $0.569
-0.66%
$18.16 million $1,046
Jun 30, 7 AM $0.574
-0.31%
$18.3 million $1,046
Jun 30, 6 AM $0.574
+0.61%
$18.32 million $3,394
Jun 30, 5 AM $0.571
-0.25%
$18.21 million $3,452
Jun 30, 4 AM $0.573
-0.06%
$18.27 million $3,480
Jun 30, 3 AM $0.572
-0.15%
$18.26 million $11,035
Jun 30, 2 AM $0.573
+0.36%
$18.27 million $11,154
Jun 30, 1 AM $0.573
+0.20%
$18.26 million $13,688
Jun 30, 12 AM $0.57
-1.38%
$18.17 million $13,634
Jun 29, 11 PM $0.579
-0.55%
$18.47 million $13,700
Jun 29, 10 PM $0.582
-0.67%
$18.58 million $13,523
Jun 29, 9 PM $0.586
+0.25%
$18.68 million $13,666
Jun 29, 8 PM $0.586
-0.16%
$18.69 million $13,986
Jun 29, 7 PM $0.588
+0.30%
$18.75 million $14,064
Jun 29, 6 PM $0.586
-0.74%
$18.7 million $13,991
Jun 29, 5 PM $0.59
+1.78%
$18.82 million $14,122
Jun 29, 4 PM $0.575
-0.76%
$18.35 million $13,556
Jun 29, 3 PM $0.579
+0.97%
$18.46 million $13,600
Jun 29, 2 PM $0.575
+0.65%
$18.34 million $13,679
Jun 29, 1 PM $0.578
+0.07%
$18.45 million $13,792
Jun 29, 12 PM $0.584
+1.53%
$18.62 million $13,709
Jun 29, 11 AM $0.577
-0.25%
$18.4 million $13,817
Jun 29, 10 AM $0.579
+0.31%
$18.47 million $14,515
Jun 29, 9 AM $0.577
+0.31%
$18.41 million $14,836
Jun 29, 8 AM $0.574
-0.59%
$18.31 million $14,807
Jun 29, 7 AM $0.579
+0.09%
$18.46 million $15,522
Jun 29, 6 AM $0.58
+1.10%
$18.49 million $14,434
Jun 29, 5 AM $0.571
-0.10%
$18.21 million $14,667
Jun 29, 4 AM $0.578
-0.51%
$18.42 million $14,862
Jun 29, 3 AM $0.583
+0.64%
$18.58 million $7,855
Jun 29, 2 AM $0.576
+0.49%
$18.38 million $8,936
Jun 29, 1 AM $0.571
+0.16%
$18.2 million $6,350