Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.615
+0.51%
$19.63 million $4,371
Jul 5, 5 AM $0.615
-0.42%
$19.6 million $4,338
Jul 5, 4 AM $0.615
+0.05%
$19.63 million $4,372
Jul 5, 3 AM $0.614
+0.52%
$19.59 million $4,367
Jul 5, 2 AM $0.615
-0.74%
$19.6 million $3,851
Jul 5, 1 AM $0.619
-0.63%
$19.76 million $2,668
Jul 5, 12 AM $0.621
-0.85%
$19.82 million $2,671
Jul 4, 11 PM $0.626
-0.43%
$19.97 million $2,607
Jul 4, 10 PM $0.63
-0.24%
$20.11 million $3,599
Jul 4, 9 PM $0.634
+0.29%
$20.21 million $3,656
Jul 4, 8 PM $0.631
-1.01%
$20.13 million $3,668
Jul 4, 7 PM $0.637
+0.25%
$20.31 million $3,802
Jul 4, 6 PM $0.637
-0.25%
$20.33 million $3,767
Jul 4, 5 PM $0.638
+0.52%
$20.36 million $3,791
Jul 4, 4 PM $0.637
-0.02%
$20.32 million $3,906
Jul 4, 3 PM $0.637
+1.18%
$20.31 million $5,964
Jul 4, 2 PM $0.628
+0.64%
$20.03 million $5,997
Jul 4, 1 PM $0.625
+0.40%
$19.95 million $6,256
Jul 4, 12 PM $0.624
+0.28%
$19.91 million $6,305
Jul 4, 11 AM $0.623
+0.16%
$19.88 million $6,301
Jul 4, 10 AM $0.621
-0.11%
$19.83 million $6,158
Jul 4, 9 AM $0.623
-0.31%
$19.88 million $6,158
Jul 4, 8 AM $0.624
-0.03%
$19.92 million $4,165
Jul 4, 7 AM $0.624
-0.36%
$19.9 million $4,250
Jul 4, 6 AM $0.627
-0.53%
$20 million $4,269
Jul 4, 5 AM $0.63
-0.66%
$20.11 million $4,269
Jul 4, 4 AM $0.634
-0.24%
$20.22 million $4,298
Jul 4, 3 AM $0.634
+0.29%
$20.24 million $4,303
Jul 4, 2 AM $0.632
+0.42%
$20.15 million $4,198
Jul 4, 1 AM $0.631
-0.95%
$20.11 million $6,135
Jul 4, 12 AM $0.637
+0.23%
$20.33 million $6,863
Jul 3, 11 PM $0.633
-0.04%
$20.2 million $6,856
Jul 3, 10 PM $0.635
+0.11%
$20.25 million $5,827
Jul 3, 9 PM $0.631
-0.39%
$20.12 million $5,831
Jul 3, 8 PM $0.628
+1.21%
$20.05 million $5,893
Jul 3, 7 PM $0.621
+0.65%
$19.81 million $6,220
Jul 3, 6 PM $0.618
+0.13%
$19.71 million $7,236
Jul 3, 5 PM $0.617
+0.30%
$19.7 million $7,294
Jul 3, 4 PM $0.617
+0.65%
$19.67 million $7,283
Jul 3, 3 PM $0.619
-0.22%
$19.74 million $5,653
Jul 3, 2 PM $0.618
-0.52%
$19.72 million $5,755
Jul 3, 1 PM $0.62
-0.25%
$19.77 million $6,041
Jul 3, 12 PM $0.622
+0.17%
$19.85 million $6,000
Jul 3, 11 AM $0.621
-0.22%
$19.82 million $6,839
Jul 3, 10 AM $0.62
+0.09%
$19.77 million $6,885
Jul 3, 9 AM $0.619
-0.35%
$19.75 million $6,866
Jul 3, 8 AM $0.619
+0.37%
$19.74 million $6,921
Jul 3, 7 AM $0.616
+0.10%
$19.64 million $6,805
Jul 3, 6 AM $0.616
+0.08%
$19.65 million $6,715
Jul 3, 5 AM $0.616
+0.06%
$19.64 million $6,749