Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 10 AM | $0.833 | +0.23% | ||
| Sep 29, 9 AM | $0.831 | +0.80% | ||
| Sep 29, 8 AM | $0.827 | -0.49% | ||
| Sep 29, 7 AM | $0.836 | +0.98% | ||
| Sep 29, 6 AM | $0.826 | +0.31% | ||
| Sep 29, 5 AM | $0.82 | +0.81% | ||
| Sep 29, 4 AM | $0.81 | -0.63% | ||
| Sep 29, 3 AM | $0.819 | +1.43% | ||
| Sep 29, 2 AM | $0.802 | +0.67% | ||
| Sep 29, 1 AM | $0.809 | -1.21% | ||
| Sep 29, 12 AM | $0.818 | +0.00% | ||
| Sep 28, 11 PM | $0.815 | +0.00% | ||
| Sep 28, 10 PM | $0.806 | +1.16% | ||
| Sep 28, 9 PM | $0.823 | +0.00% | ||
| Sep 28, 8 PM | $0.823 | +0.00% | ||
| Sep 28, 7 PM | $0.805 | -1.67% | ||
| Sep 28, 6 PM | $0.824 | +0.00% | ||
| Sep 28, 5 PM | $0.819 | +0.00% | ||
| Sep 28, 4 PM | $0.817 | +1.67% | ||
| Sep 28, 3 PM | $0.797 | +0.00% | ||
| Sep 28, 2 PM | $0.809 | +0.00% | ||
| Sep 28, 1 PM | $0.836 | +0.00% | ||
| Sep 28, 11 AM | $0.822 | +0.00% | ||
| Sep 28, 10 AM | $0.815 | +0.00% | ||
| Sep 28, 9 AM | $0.821 | +0.00% | ||
| Sep 28, 8 AM | $0.824 | +0.00% | ||
| Sep 28, 7 AM | $0.815 | -2.16% | ||
| Sep 28, 6 AM | $0.839 | +0.00% | ||
| Sep 28, 5 AM | $0.827 | +0.00% | ||
| Sep 28, 4 AM | $0.845 | +0.00% | ||
| Sep 28, 3 AM | $0.849 | +0.00% | ||
| Sep 28, 1 AM | $0.853 | +0.00% | ||
| Sep 28, 12 AM | $0.864 | +0.00% | ||
| Sep 27, 10 PM | $0.857 | +0.00% | ||
| Sep 27, 9 PM | $0.859 | +0.00% | ||
| Sep 27, 7 PM | $0.853 | -0.30% | ||
| Sep 27, 6 PM | $0.851 | +0.00% | ||
| Sep 27, 5 PM | $0.844 | +0.00% | ||
| Sep 27, 4 PM | $0.84 | +0.38% | ||
| Sep 27, 3 PM | $0.834 | +0.00% | ||
| Sep 27, 2 PM | $0.843 | +0.00% | ||
| Sep 27, 1 PM | $0.842 | -0.21% | ||
| Sep 27, 12 PM | $0.853 | +0.00% | ||
| Sep 27, 11 AM | $0.853 | +0.00% | ||
| Sep 27, 10 AM | $0.854 | -0.19% | ||
| Sep 27, 9 AM | $0.855 | +0.00% | ||
| Sep 27, 8 AM | $0.866 | +0.00% | ||
| Sep 27, 7 AM | $0.872 | +1.75% | ||
| Sep 27, 6 AM | $0.857 | +0.00% | ||
| Sep 27, 5 AM | $0.841 | +0.00% | ||