Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.634
+0.43%
$20.24 million $2,749
Jul 7, 7 AM $0.634
+0.60%
$20.24 million $2,768
Jul 7, 6 AM $0.629
+0.71%
$20.05 million $2,732
Jul 7, 5 AM $0.623
+0.22%
$19.87 million $2,707
Jul 7, 4 AM $0.617
-0.33%
$19.68 million $2,672
Jul 7, 3 AM $0.618
-0.81%
$19.72 million $2,612
Jul 7, 2 AM $0.625
-0.57%
$19.92 million $2,642
Jul 7, 1 AM $0.628
-0.71%
$20.04 million $2,657
Jul 7, 12 AM $0.631
+0.23%
$20.14 million $1,643
Jul 6, 11 PM $0.629
-0.55%
$20.07 million $1,500
Jul 6, 10 PM $0.633
-0.54%
$20.18 million $1,508
Jul 6, 9 PM $0.634
+0.76%
$20.23 million $1,512
Jul 6, 8 PM $0.628
-0.06%
$20.05 million $1,073
Jul 6, 7 PM $0.629
+0.07%
$20.08 million $1,075
Jul 6, 6 PM $0.628
+0.04%
$20.03 million $1,072
Jul 6, 5 PM $0.626
-0.43%
$19.97 million $1,058
Jul 6, 4 PM $0.631
+0.80%
$20.12 million $485
Jul 6, 3 PM $0.621
+1.14%
$19.81 million $121
Jul 6, 2 PM $0.613
+0.33%
$19.55 million $119
Jul 6, 1 PM $0.609
+0.76%
$19.41 million $118
Jul 6, 12 PM $0.606
-0.68%
$19.32 million $118
Jul 6, 11 AM $0.62
+0.12%
$19.79 million $1,269
Jul 6, 10 AM $0.618
+0.32%
$19.72 million $1,184
Jul 6, 9 AM $0.617
-0.38%
$19.68 million $1,178
Jul 6, 8 AM $0.621
-0.21%
$19.8 million $1,185
Jul 6, 7 AM $0.62
+0.33%
$19.76 million $1,220
Jul 6, 6 AM $0.617
+0.07%
$19.68 million $1,212
Jul 6, 5 AM $0.614
-1.39%
$19.59 million $1,210
Jul 6, 4 AM $0.622
-0.25%
$19.86 million $1,224
Jul 6, 3 AM $0.623
-0.42%
$19.89 million $1,229
Jul 6, 2 AM $0.628
-0.01%
$20.02 million $3,003
Jul 6, 1 AM $0.63
+0.02%
$20.09 million $3,013
Jul 6, 12 AM $0.624
-1.07%
$19.9 million $3,023
Jul 5, 11 PM $0.631
-0.33%
$20.13 million $3,058
Jul 5, 10 PM $0.635
+0.76%
$20.26 million $3,071
Jul 5, 9 PM $0.631
+0.73%
$20.14 million $3,057
Jul 5, 8 PM $0.627
+0.02%
$19.99 million $3,040
Jul 5, 7 PM $0.627
-0.22%
$19.99 million $3,038
Jul 5, 6 PM $0.626
+0.29%
$19.97 million $3,160
Jul 5, 5 PM $0.625
+0.12%
$19.94 million $3,140
Jul 5, 4 PM $0.625
+0.28%
$19.95 million $3,372
Jul 5, 3 PM $0.624
+0.46%
$19.9 million $3,394
Jul 5, 2 PM $0.618
-0.09%
$19.73 million $3,415
Jul 5, 1 PM $0.617
-0.29%
$19.68 million $3,403
Jul 5, 12 PM $0.617
+0.39%
$19.7 million $3,403
Jul 5, 11 AM $0.615
-0.06%
$19.61 million $2,215
Jul 5, 10 AM $0.615
+0.13%
$19.63 million $2,357
Jul 5, 9 AM $0.618
-0.31%
$19.73 million $2,340
Jul 5, 8 AM $0.619
+0.24%
$19.76 million $4,378
Jul 5, 7 AM $0.617
+0.25%
$19.68 million $4,357