Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.625
-0.65%
$19.93 million $127
Jul 9, 9 AM $0.626
-0.21%
$19.97 million $107
Jul 9, 8 AM $0.628
-0.10%
$20.05 million $100
Jul 9, 7 AM $0.63
-0.43%
$20.09 million $92
Jul 9, 6 AM $0.633
+0.95%
$20.19 million $82
Jul 9, 5 AM $0.626
-0.07%
$19.96 million $73
Jul 9, 4 AM $0.624
+1.06%
$19.91 million $62
Jul 9, 3 AM $0.617
+0.29%
$19.67 million $55
Jul 9, 2 AM $0.615
-0.86%
$19.62 million $49
Jul 9, 1 AM $0.621
+1.36%
$19.81 million $49
Jul 9, 12 AM $0.613
-0.18%
$19.55 million $48
Jul 8, 11 PM $0.611
-0.27%
$19.48 million $48
Jul 8, 10 PM $0.612
-0.50%
$19.54 million $48
Jul 8, 9 PM $0.616
+0.37%
$19.65 million $1,246
Jul 8, 8 PM $0.614
-0.62%
$19.6 million $1,243
Jul 8, 7 PM $0.618
-0.35%
$19.7 million $1,270
Jul 8, 6 PM $0.613
+0.10%
$19.54 million $1,570
Jul 8, 5 PM $0.612
+1.01%
$19.52 million $2,563
Jul 8, 4 PM $0.603
+0.77%
$19.23 million $2,526
Jul 8, 3 PM $0.597
-0.01%
$19.04 million $4,497
Jul 8, 2 PM $0.596
-1.27%
$19.01 million $4,491
Jul 8, 1 PM $0.604
+0.64%
$19.26 million $4,513
Jul 8, 12 PM $0.603
-1.95%
$19.23 million $4,340
Jul 8, 11 AM $0.615
-0.42%
$19.63 million $4,429
Jul 8, 10 AM $0.617
+0.57%
$19.69 million $4,444
Jul 8, 9 AM $0.614
-0.22%
$19.6 million $4,422
Jul 8, 8 AM $0.619
-1.58%
$19.76 million $4,401
Jul 8, 7 AM $0.627
+1.44%
$20.01 million $4,458
Jul 8, 6 AM $0.617
+0.31%
$19.69 million $4,454
Jul 8, 5 AM $0.615
-0.29%
$19.61 million $4,436
Jul 8, 4 AM $0.614
+0.40%
$19.58 million $4,430
Jul 8, 3 AM $0.616
-0.26%
$19.66 million $4,460
Jul 8, 2 AM $0.617
+0.55%
$19.68 million $4,464
Jul 8, 1 AM $0.618
-1.89%
$19.72 million $4,473
Jul 8, 12 AM $0.632
+0.72%
$20.15 million $5,601
Jul 7, 11 PM $0.628
-0.08%
$20.03 million $5,702
Jul 7, 10 PM $0.627
+0.28%
$20.01 million $5,697
Jul 7, 9 PM $0.633
-0.79%
$20.21 million $4,501
Jul 7, 8 PM $0.634
-0.84%
$20.23 million $4,943
Jul 7, 7 PM $0.635
+1.33%
$20.27 million $5,010
Jul 7, 6 PM $0.634
-1.02%
$20.23 million $4,646
Jul 7, 5 PM $0.64
-0.13%
$20.42 million $3,666
Jul 7, 4 PM $0.647
+0.32%
$20.65 million $4,321
Jul 7, 3 PM $0.643
+0.12%
$20.51 million $2,688
Jul 7, 2 PM $0.633
-0.04%
$20.18 million $2,650
Jul 7, 1 PM $0.639
+0.60%
$20.4 million $2,679
Jul 7, 12 PM $0.638
-0.86%
$20.34 million $2,679
Jul 7, 11 AM $0.642
+1.33%
$20.47 million $2,711
Jul 7, 10 AM $0.634
-0.59%
$20.24 million $2,749
Jul 7, 9 AM $0.635
-0.14%
$20.26 million $2,752