Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 12 PM | $0.633 | +0.28% | ||
| Jul 11, 11 AM | $0.632 | +0.29% | ||
| Jul 11, 10 AM | $0.63 | +0.31% | ||
| Jul 11, 9 AM | $0.631 | +0.31% | ||
| Jul 11, 8 AM | $0.626 | -0.02% | ||
| Jul 11, 7 AM | $0.626 | +0.04% | ||
| Jul 11, 6 AM | $0.627 | +0.63% | ||
| Jul 11, 5 AM | $0.624 | +0.26% | ||
| Jul 11, 4 AM | $0.623 | -0.14% | ||
| Jul 11, 3 AM | $0.625 | -0.44% | ||
| Jul 11, 2 AM | $0.628 | +0.19% | ||
| Jul 11, 1 AM | $0.627 | -0.45% | ||
| Jul 11, 12 AM | $0.63 | +0.50% | ||
| Jul 10, 11 PM | $0.627 | -0.15% | ||
| Jul 10, 10 PM | $0.627 | -0.02% | ||
| Jul 10, 9 PM | $0.626 | +0.38% | ||
| Jul 10, 8 PM | $0.625 | -0.12% | ||
| Jul 10, 7 PM | $0.627 | +0.41% | ||
| Jul 10, 6 PM | $0.624 | -0.60% | ||
| Jul 10, 5 PM | $0.628 | -0.26% | ||
| Jul 10, 4 PM | $0.628 | +0.81% | ||
| Jul 10, 3 PM | $0.622 | -0.73% | ||
| Jul 10, 2 PM | $0.624 | -0.93% | ||
| Jul 10, 1 PM | $0.629 | +0.27% | ||
| Jul 10, 12 PM | $0.63 | -0.08% | ||
| Jul 10, 11 AM | $0.631 | -0.33% | ||
| Jul 10, 10 AM | $0.632 | +0.44% | ||
| Jul 10, 9 AM | $0.629 | +0.01% | ||
| Jul 10, 8 AM | $0.63 | +0.74% | ||
| Jul 10, 7 AM | $0.625 | -0.15% | ||
| Jul 10, 6 AM | $0.628 | -0.63% | ||
| Jul 10, 5 AM | $0.632 | +0.32% | ||
| Jul 10, 4 AM | $0.63 | -0.14% | ||
| Jul 10, 3 AM | $0.632 | -0.30% | ||
| Jul 10, 2 AM | $0.632 | +0.54% | ||
| Jul 10, 1 AM | $0.625 | +1.02% | ||
| Jul 10, 12 AM | $0.618 | -0.52% | ||
| Jul 9, 11 PM | $0.622 | -0.19% | ||
| Jul 9, 10 PM | $0.623 | +0.20% | ||
| Jul 9, 9 PM | $0.622 | -0.24% | ||
| Jul 9, 8 PM | $0.624 | +0.11% | ||
| Jul 9, 7 PM | $0.624 | -0.23% | ||
| Jul 9, 6 PM | $0.629 | +0.40% | ||
| Jul 9, 5 PM | $0.627 | +0.08% | ||
| Jul 9, 4 PM | $0.625 | -0.38% | ||
| Jul 9, 3 PM | $0.626 | -0.13% | ||
| Jul 9, 2 PM | $0.626 | -0.17% | ||
| Jul 9, 1 PM | $0.627 | +0.41% | ||
| Jul 9, 12 PM | $0.624 | -0.57% | ||
| Jul 9, 11 AM | $0.628 | +0.61% | ||