Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 1 PM | $0.593 | +0.03% | ||
| Jul 13, 12 PM | $0.592 | -0.64% | ||
| Jul 13, 11 AM | $0.596 | -0.35% | ||
| Jul 13, 10 AM | $0.596 | -0.03% | ||
| Jul 13, 9 AM | $0.599 | +0.23% | ||
| Jul 13, 8 AM | $0.598 | +0.22% | ||
| Jul 13, 7 AM | $0.597 | -0.12% | ||
| Jul 13, 6 AM | $0.596 | -0.20% | ||
| Jul 13, 5 AM | $0.599 | +0.66% | ||
| Jul 13, 4 AM | $0.593 | +0.13% | ||
| Jul 13, 3 AM | $0.591 | -1.14% | ||
| Jul 13, 2 AM | $0.601 | +0.45% | ||
| Jul 13, 1 AM | $0.603 | -0.79% | ||
| Jul 13, 12 AM | $0.609 | +0.26% | ||
| Jul 12, 11 PM | $0.605 | +0.04% | ||
| Jul 12, 10 PM | $0.603 | -0.78% | ||
| Jul 12, 9 PM | $0.614 | -0.52% | ||
| Jul 12, 8 PM | $0.616 | -0.17% | ||
| Jul 12, 7 PM | $0.615 | -0.03% | ||
| Jul 12, 6 PM | $0.615 | +0.11% | ||
| Jul 12, 5 PM | $0.616 | -0.06% | ||
| Jul 12, 4 PM | $0.616 | -0.34% | ||
| Jul 12, 3 PM | $0.619 | -0.25% | ||
| Jul 12, 2 PM | $0.62 | +0.70% | ||
| Jul 12, 1 PM | $0.618 | +0.42% | ||
| Jul 12, 12 PM | $0.617 | +0.20% | ||
| Jul 12, 11 AM | $0.616 | -0.28% | ||
| Jul 12, 10 AM | $0.618 | -0.26% | ||
| Jul 12, 9 AM | $0.62 | +0.04% | ||
| Jul 12, 8 AM | $0.619 | +0.14% | ||
| Jul 12, 7 AM | $0.618 | +0.08% | ||
| Jul 12, 6 AM | $0.618 | -0.48% | ||
| Jul 12, 5 AM | $0.622 | -0.04% | ||
| Jul 12, 4 AM | $0.624 | -0.18% | ||
| Jul 12, 3 AM | $0.626 | +0.29% | ||
| Jul 12, 2 AM | $0.623 | +0.11% | ||
| Jul 12, 1 AM | $0.623 | +0.57% | ||
| Jul 12, 12 AM | $0.618 | -0.47% | ||
| Jul 11, 11 PM | $0.622 | -1.52% | ||
| Jul 11, 10 PM | $0.631 | -0.84% | ||
| Jul 11, 9 PM | $0.638 | -0.39% | ||
| Jul 11, 8 PM | $0.64 | -0.08% | ||
| Jul 11, 7 PM | $0.641 | +0.06% | ||
| Jul 11, 6 PM | $0.639 | +0.33% | ||
| Jul 11, 5 PM | $0.639 | -0.25% | ||
| Jul 11, 4 PM | $0.638 | +0.52% | ||
| Jul 11, 3 PM | $0.633 | -1.08% | ||
| Jul 11, 2 PM | $0.638 | +0.31% | ||
| Jul 11, 1 PM | $0.633 | -0.80% | ||
| Jul 11, 12 PM | $0.633 | +0.28% | ||