Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.61
+0.77%
$19.47 million $2,319
Jul 17, 4 PM $0.608
+0.75%
$19.38 million $1,512
Jul 17, 3 PM $0.6
+0.30%
$19.13 million $1,487
Jul 17, 2 PM $0.599
-0.44%
$19.09 million $1,776
Jul 17, 1 PM $0.596
-0.21%
$19 million $1,782
Jul 17, 12 PM $0.598
-0.68%
$19.06 million $1,748
Jul 17, 11 AM $0.603
+0.09%
$19.24 million $1,743
Jul 17, 10 AM $0.603
+0.02%
$19.23 million $1,733
Jul 17, 9 AM $0.602
+0.76%
$19.22 million $1,759
Jul 17, 8 AM $0.597
+0.25%
$19.04 million $1,747
Jul 17, 7 AM $0.596
-0.46%
$19.01 million $1,820
Jul 17, 6 AM $0.599
+0.37%
$19.1 million $1,846
Jul 17, 5 AM $0.598
-1.39%
$19.06 million $1,057
Jul 17, 4 AM $0.609
+0.06%
$19.42 million $1,038
Jul 17, 3 AM $0.609
+1.18%
$19.44 million $1,047
Jul 17, 2 AM $0.6
-0.42%
$19.12 million $830
Jul 17, 1 AM $0.605
-0.75%
$19.29 million $806
Jul 17, 12 AM $0.606
+0.04%
$19.34 million $806
Jul 16, 11 PM $0.607
-0.36%
$19.38 million $793
Jul 16, 10 PM $0.611
-0.88%
$19.48 million $785
Jul 16, 9 PM $0.616
+0.69%
$19.63 million $990
Jul 16, 8 PM $0.61
-0.10%
$19.44 million $984
Jul 16, 7 PM $0.611
-0.07%
$19.5 million $1,006
Jul 16, 6 PM $0.611
+0.43%
$19.5 million $1,047
Jul 16, 5 PM $0.609
-0.48%
$19.44 million $1,084
Jul 16, 4 PM $0.612
-0.47%
$19.53 million $4,394
Jul 16, 3 PM $0.615
+0.54%
$19.61 million $4,127
Jul 16, 2 PM $0.614
+0.08%
$19.57 million $4,108
Jul 16, 1 PM $0.61
+1.10%
$19.46 million $4,099
Jul 16, 12 PM $0.604
-0.50%
$19.27 million $4,152
Jul 16, 11 AM $0.606
-0.36%
$19.33 million $4,148
Jul 16, 10 AM $0.609
+0.17%
$19.42 million $4,683
Jul 16, 9 AM $0.608
-0.26%
$19.4 million $4,665
Jul 16, 8 AM $0.611
-0.04%
$19.49 million $6,666
Jul 16, 7 AM $0.61
-0.39%
$19.46 million $6,606
Jul 16, 6 AM $0.613
-0.68%
$19.55 million $6,598
Jul 16, 5 AM $0.618
+0.09%
$19.72 million $6,585
Jul 16, 4 AM $0.617
-0.24%
$19.69 million $6,588
Jul 16, 3 AM $0.619
-0.36%
$19.74 million $6,583
Jul 16, 2 AM $0.622
-0.05%
$19.83 million $6,560
Jul 16, 1 AM $0.621
+0.27%
$19.79 million $7,709
Jul 16, 12 AM $0.618
-0.65%
$19.7 million $7,703
Jul 15, 11 PM $0.621
-0.23%
$19.82 million $7,708
Jul 15, 10 PM $0.624
+0.14%
$19.91 million $7,692
Jul 15, 9 PM $0.624
-0.01%
$19.9 million $7,490
Jul 15, 8 PM $0.624
+0.11%
$19.92 million $7,464
Jul 15, 7 PM $0.623
-0.13%
$19.89 million $7,716
Jul 15, 6 PM $0.627
+0.44%
$20 million $7,684
Jul 15, 5 PM $0.624
+0.36%
$19.9 million $7,628
Jul 15, 4 PM $0.62
-0.78%
$19.78 million $4,550