Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.591
-0.15%
$18.85 million $4,997
Jul 19, 6 PM $0.591
-0.20%
$18.85 million $4,999
Jul 19, 5 PM $0.593
-0.06%
$18.92 million $5,006
Jul 19, 4 PM $0.594
-0.56%
$18.95 million $11,409
Jul 19, 3 PM $0.598
-0.42%
$19.08 million $10,521
Jul 19, 2 PM $0.601
+0.50%
$19.17 million $10,512
Jul 19, 1 PM $0.598
-0.03%
$19.07 million $11,203
Jul 19, 12 PM $0.598
+0.03%
$19.08 million $11,231
Jul 19, 11 AM $0.598
-0.94%
$19.06 million $11,214
Jul 19, 10 AM $0.604
+0.29%
$19.27 million $11,222
Jul 19, 9 AM $0.602
-0.38%
$19.2 million $7,533
Jul 19, 8 AM $0.603
+0.05%
$19.24 million $7,558
Jul 19, 7 AM $0.605
+0.21%
$19.29 million $7,560
Jul 19, 6 AM $0.603
-0.01%
$19.25 million $7,559
Jul 19, 5 AM $0.605
+0.21%
$19.31 million $7,589
Jul 19, 4 AM $0.604
-0.08%
$19.26 million $7,592
Jul 19, 3 AM $0.603
-0.50%
$19.24 million $7,526
Jul 19, 2 AM $0.606
+0.25%
$19.34 million $7,529
Jul 19, 1 AM $0.604
-0.02%
$19.27 million $7,544
Jul 19, 12 AM $0.605
-0.40%
$19.29 million $7,538
Jul 18, 11 PM $0.607
-0.24%
$19.37 million $7,582
Jul 18, 10 PM $0.607
+0.21%
$19.36 million $7,582
Jul 18, 9 PM $0.606
+0.15%
$19.33 million $7,592
Jul 18, 8 PM $0.604
-0.25%
$19.26 million $7,612
Jul 18, 7 PM $0.605
+0.13%
$19.29 million $7,616
Jul 18, 6 PM $0.604
-0.42%
$19.27 million $7,775
Jul 18, 5 PM $0.607
+0.60%
$19.37 million $10,817
Jul 18, 4 PM $0.604
-0.04%
$19.26 million $5,237
Jul 18, 3 PM $0.605
+0.06%
$19.31 million $5,267
Jul 18, 2 PM $0.606
+0.60%
$19.33 million $5,279
Jul 18, 1 PM $0.602
-0.27%
$19.21 million $4,584
Jul 18, 12 PM $0.606
-0.13%
$19.34 million $4,598
Jul 18, 11 AM $0.607
-0.18%
$19.35 million $4,583
Jul 18, 10 AM $0.607
+0.00%
$19.37 million $4,581
Jul 18, 9 AM $0.606
-0.58%
$19.34 million $4,565
Jul 18, 8 AM $0.611
-0.20%
$19.49 million $4,531
Jul 18, 7 AM $0.613
+0.08%
$19.57 million $4,544
Jul 18, 6 AM $0.614
-0.01%
$19.57 million $4,551
Jul 18, 5 AM $0.614
-0.34%
$19.59 million $5,315
Jul 18, 4 AM $0.616
-0.69%
$19.66 million $5,337
Jul 18, 3 AM $0.619
-0.33%
$19.74 million $5,314
Jul 18, 2 AM $0.621
+0.41%
$19.81 million $5,534
Jul 18, 1 AM $0.619
-0.29%
$19.76 million $5,533
Jul 18, 12 AM $0.621
-0.27%
$19.82 million $5,538
Jul 17, 11 PM $0.62
+0.64%
$19.77 million $5,519
Jul 17, 10 PM $0.616
+0.19%
$19.65 million $5,514
Jul 17, 9 PM $0.615
+0.13%
$19.61 million $5,511
Jul 17, 8 PM $0.613
-0.09%
$19.55 million $5,501
Jul 17, 7 PM $0.613
+0.17%
$19.56 million $5,500
Jul 17, 6 PM $0.613
+0.63%
$19.55 million $5,365