Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.613
+0.31%
$19.55 million $2,269
Jul 21, 8 PM $0.612
+0.13%
$19.52 million $2,773
Jul 21, 7 PM $0.611
+0.61%
$19.5 million $2,724
Jul 21, 6 PM $0.607
-0.04%
$19.37 million $1,798
Jul 21, 5 PM $0.606
-0.44%
$19.34 million $5,729
Jul 21, 4 PM $0.607
-0.64%
$19.37 million $5,730
Jul 21, 3 PM $0.611
+0.07%
$19.5 million $5,814
Jul 21, 2 PM $0.612
-0.27%
$19.52 million $5,883
Jul 21, 1 PM $0.612
+0.29%
$19.52 million $5,944
Jul 21, 12 PM $0.611
-0.22%
$19.5 million $5,933
Jul 21, 11 AM $0.613
+0.15%
$19.56 million $5,948
Jul 21, 10 AM $0.613
-0.49%
$19.55 million $5,986
Jul 21, 9 AM $0.616
+0.07%
$19.66 million $6,007
Jul 21, 8 AM $0.616
+0.12%
$19.66 million $5,984
Jul 21, 7 AM $0.615
+0.14%
$19.6 million $5,857
Jul 21, 6 AM $0.611
-0.15%
$19.5 million $5,110
Jul 21, 5 AM $0.612
+0.63%
$19.52 million $5,120
Jul 21, 4 AM $0.607
+0.50%
$19.35 million $5,096
Jul 21, 3 AM $0.603
+0.58%
$19.24 million $5,088
Jul 21, 2 AM $0.598
+0.18%
$19.09 million $5,084
Jul 21, 1 AM $0.598
-0.96%
$19.07 million $5,059
Jul 21, 12 AM $0.605
+0.30%
$19.29 million $5,071
Jul 20, 11 PM $0.602
+0.77%
$19.22 million $5,060
Jul 20, 10 PM $0.599
-0.30%
$19.1 million $5,061
Jul 20, 9 PM $0.602
+0.52%
$19.19 million $5,054
Jul 20, 8 PM $0.597
+0.58%
$19.04 million $4,562
Jul 20, 7 PM $0.595
-0.30%
$18.97 million $4,567
Jul 20, 6 PM $0.596
-0.53%
$19.02 million $4,541
Jul 20, 5 PM $0.598
+0.02%
$19.08 million $621
Jul 20, 4 PM $0.596
+0.09%
$19.02 million $634
Jul 20, 3 PM $0.597
+1.85%
$19.05 million $1,471
Jul 20, 2 PM $0.583
-0.31%
$18.61 million $1,401
Jul 20, 1 PM $0.587
-0.28%
$18.73 million $1,369
Jul 20, 12 PM $0.589
-0.34%
$18.78 million $1,363
Jul 20, 11 AM $0.593
+1.34%
$18.92 million $1,361
Jul 20, 10 AM $0.586
+0.37%
$18.7 million $1,343
Jul 20, 9 AM $0.585
+0.45%
$18.65 million $5,046
Jul 20, 8 AM $0.584
-0.51%
$18.62 million $5,043
Jul 20, 7 AM $0.587
+0.57%
$18.71 million $5,038
Jul 20, 6 AM $0.583
+0.36%
$18.59 million $5,039
Jul 20, 5 AM $0.58
-0.71%
$18.51 million $5,033
Jul 20, 4 AM $0.586
-0.47%
$18.7 million $4,983
Jul 20, 3 AM $0.59
-0.59%
$18.83 million $5,020
Jul 20, 2 AM $0.593
+0.27%
$18.9 million $5,020
Jul 20, 1 AM $0.589
-0.39%
$18.79 million $5,002
Jul 20, 12 AM $0.591
-0.27%
$18.86 million $5,000
Jul 19, 11 PM $0.593
+0.10%
$18.93 million $4,996
Jul 19, 10 PM $0.595
+0.46%
$18.97 million $4,997
Jul 19, 9 PM $0.59
-0.48%
$18.84 million $4,996
Jul 19, 8 PM $0.593
+0.02%
$18.91 million $4,996