Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.617
+0.00%
$19.69 million $1,781
Jul 23, 10 PM $0.617
+0.98%
$19.69 million $1,795
Jul 23, 9 PM $0.613
-0.01%
$19.55 million $1,762
Jul 23, 8 PM $0.612
+0.79%
$19.52 million $1,763
Jul 23, 7 PM $0.606
-0.27%
$19.34 million $1,705
Jul 23, 6 PM $0.608
+0.09%
$19.38 million $2,804
Jul 23, 5 PM $0.611
-0.09%
$19.49 million $1,940
Jul 23, 4 PM $0.612
-0.46%
$19.53 million $1,984
Jul 23, 3 PM $0.613
-0.58%
$19.55 million $2,018
Jul 23, 2 PM $0.619
+0.76%
$19.74 million $1,962
Jul 23, 1 PM $0.614
-0.64%
$19.59 million $1,883
Jul 23, 12 PM $0.616
-0.35%
$19.65 million $1,852
Jul 23, 11 AM $0.618
+0.08%
$19.7 million $1,835
Jul 23, 10 AM $0.618
-0.09%
$19.73 million $1,835
Jul 23, 9 AM $0.619
-0.34%
$19.75 million $1,840
Jul 23, 8 AM $0.621
+0.49%
$19.8 million $1,837
Jul 23, 7 AM $0.617
-0.66%
$19.69 million $1,830
Jul 23, 6 AM $0.621
-0.43%
$19.82 million $8,499
Jul 23, 5 AM $0.625
+0.07%
$19.94 million $8,466
Jul 23, 4 AM $0.621
+0.07%
$19.82 million $8,289
Jul 23, 3 AM $0.621
-0.21%
$19.82 million $8,177
Jul 23, 2 AM $0.622
-0.50%
$19.84 million $8,169
Jul 23, 1 AM $0.625
-0.39%
$19.92 million $8,160
Jul 23, 12 AM $0.627
+1.09%
$20.01 million $8,164
Jul 22, 11 PM $0.619
-0.79%
$19.73 million $8,130
Jul 22, 10 PM $0.621
-0.28%
$19.81 million $8,113
Jul 22, 9 PM $0.624
+0.23%
$19.92 million $8,105
Jul 22, 8 PM $0.624
+0.39%
$19.91 million $8,092
Jul 22, 7 PM $0.622
-0.74%
$19.85 million $8,197
Jul 22, 6 PM $0.623
+0.36%
$19.88 million $7,948
Jul 22, 5 PM $0.622
+0.63%
$19.85 million $7,920
Jul 22, 4 PM $0.616
+0.55%
$19.66 million $7,890
Jul 22, 3 PM $0.614
+1.08%
$19.6 million $7,864
Jul 22, 2 PM $0.608
-0.37%
$19.38 million $7,858
Jul 22, 1 PM $0.61
+1.23%
$19.46 million $7,875
Jul 22, 12 PM $0.602
-0.10%
$19.21 million $7,844
Jul 22, 11 AM $0.603
-0.41%
$19.23 million $7,865
Jul 22, 10 AM $0.606
+0.50%
$19.35 million $7,845
Jul 22, 9 AM $0.603
+0.02%
$19.23 million $7,855
Jul 22, 8 AM $0.603
+0.27%
$19.23 million $7,871
Jul 22, 7 AM $0.603
+0.59%
$19.25 million $8,057
Jul 22, 6 AM $0.599
-0.61%
$19.11 million $2,060
Jul 22, 5 AM $0.604
-0.59%
$19.28 million $2,050
Jul 22, 4 AM $0.608
+0.64%
$19.39 million $2,138
Jul 22, 3 AM $0.606
-0.32%
$19.32 million $2,169
Jul 22, 2 AM $0.609
+0.05%
$19.41 million $2,176
Jul 22, 1 AM $0.609
-0.22%
$19.44 million $2,208
Jul 22, 12 AM $0.609
+0.18%
$19.44 million $2,223
Jul 21, 11 PM $0.608
+0.18%
$19.4 million $2,236
Jul 21, 10 PM $0.607
-0.88%
$19.36 million $2,259