Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 12 AM | $0.608 | -0.15% | ||
| Jul 25, 11 PM | $0.61 | -0.28% | ||
| Jul 25, 10 PM | $0.612 | -0.15% | ||
| Jul 25, 9 PM | $0.612 | +0.55% | ||
| Jul 25, 8 PM | $0.609 | -0.05% | ||
| Jul 25, 7 PM | $0.608 | -0.39% | ||
| Jul 25, 6 PM | $0.609 | -0.03% | ||
| Jul 25, 5 PM | $0.61 | -0.37% | ||
| Jul 25, 4 PM | $0.611 | +0.31% | ||
| Jul 25, 3 PM | $0.61 | +0.12% | ||
| Jul 25, 2 PM | $0.608 | +0.56% | ||
| Jul 25, 1 PM | $0.606 | +0.74% | ||
| Jul 25, 12 PM | $0.601 | +0.25% | ||
| Jul 25, 11 AM | $0.599 | -0.18% | ||
| Jul 25, 10 AM | $0.599 | +0.23% | ||
| Jul 25, 9 AM | $0.597 | +0.51% | ||
| Jul 25, 8 AM | $0.594 | +0.02% | ||
| Jul 25, 7 AM | $0.595 | +0.06% | ||
| Jul 25, 6 AM | $0.594 | -0.60% | ||
| Jul 25, 5 AM | $0.597 | -0.57% | ||
| Jul 25, 4 AM | $0.601 | +0.30% | ||
| Jul 25, 3 AM | $0.601 | +0.09% | ||
| Jul 25, 2 AM | $0.601 | +0.20% | ||
| Jul 25, 1 AM | $0.601 | +0.18% | ||
| Jul 25, 12 AM | $0.599 | -0.05% | ||
| Jul 24, 11 PM | $0.6 | +0.07% | ||
| Jul 24, 10 PM | $0.599 | +0.07% | ||
| Jul 24, 9 PM | $0.599 | -0.34% | ||
| Jul 24, 8 PM | $0.601 | -0.04% | ||
| Jul 24, 7 PM | $0.602 | -1.18% | ||
| Jul 24, 6 PM | $0.61 | -0.33% | ||
| Jul 24, 5 PM | $0.611 | +0.54% | ||
| Jul 24, 4 PM | $0.606 | -0.33% | ||
| Jul 24, 3 PM | $0.608 | +0.46% | ||
| Jul 24, 2 PM | $0.602 | +0.06% | ||
| Jul 24, 1 PM | $0.603 | +0.25% | ||
| Jul 24, 12 PM | $0.603 | -0.82% | ||
| Jul 24, 11 AM | $0.605 | -0.59% | ||
| Jul 24, 10 AM | $0.611 | -0.63% | ||
| Jul 24, 9 AM | $0.615 | -0.82% | ||
| Jul 24, 8 AM | $0.621 | +0.05% | ||
| Jul 24, 7 AM | $0.62 | -0.01% | ||
| Jul 24, 6 AM | $0.62 | +0.15% | ||
| Jul 24, 5 AM | $0.62 | +0.64% | ||
| Jul 24, 4 AM | $0.616 | -0.10% | ||
| Jul 24, 3 AM | $0.616 | +0.78% | ||
| Jul 24, 2 AM | $0.611 | -1.20% | ||
| Jul 24, 1 AM | $0.62 | +0.07% | ||
| Jul 24, 12 AM | $0.619 | +0.43% | ||
| Jul 23, 11 PM | $0.617 | +0.00% | ||