Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.766
+0.00%
$24.44 million $9,766
Oct 1, 2 PM $0.766
-0.56%
$24.44 million $9,808
Oct 1, 1 PM $0.764
+0.00%
$24.36 million $9,865
Oct 1, 12 PM $0.769
-0.20%
$24.53 million $9,943
Oct 1, 11 AM $0.772
+0.52%
$24.61 million $10,017
Oct 1, 10 AM $0.766
-0.87%
$24.43 million $9,941
Oct 1, 9 AM $0.778
-0.10%
$24.83 million $10,066
Oct 1, 8 AM $0.774
+0.00%
$24.7 million $10,052
Oct 1, 7 AM $0.783
+0.00%
$24.98 million $2,601
Oct 1, 5 AM $0.783
+0.00%
$24.97 million $452
Oct 1, 4 AM $0.785
+0.00%
$25.05 million $491
Oct 1, 2 AM $0.783
+0.00%
$24.97 million $490
Oct 1, 1 AM $0.78
+0.00%
$24.89 million $488
Sep 30, 11 PM $0.771
+0.00%
$24.59 million $430
Sep 30, 10 PM $0.759
+0.00%
$24.2 million $423
Sep 30, 9 PM $0.766
+0.00%
$24.45 million $385
Sep 30, 8 PM $0.77
+0.00%
$24.56 million $1,370
Sep 30, 7 PM $0.771
-0.96%
$24.6 million $1,434
Sep 30, 6 PM $0.784
+0.00%
$25 million $1,434
Sep 30, 5 PM $0.787
+0.00%
$25.1 million $1,567
Sep 30, 4 PM $0.794
+0.20%
$25.33 million $1,630
Sep 30, 3 PM $0.783
+0.00%
$24.98 million $1,646
Sep 30, 2 PM $0.784
+0.00%
$25.01 million $1,699
Sep 30, 1 PM $0.802
-1.38%
$25.59 million $1,626
Sep 30, 12 PM $0.797
+0.00%
$25.41 million $3,299
Sep 30, 11 AM $0.798
+0.00%
$25.45 million $3,379
Sep 30, 10 AM $0.8
-0.14%
$25.52 million $3,387
Sep 30, 9 AM $0.796
+0.00%
$25.38 million $3,486
Sep 30, 8 AM $0.784
+0.00%
$25.01 million $3,435
Sep 30, 7 AM $0.786
+0.53%
$25.06 million $3,442
Sep 30, 6 AM $0.79
+0.00%
$25.2 million $4,957
Sep 30, 5 AM $0.796
+0.00%
$25.38 million $4,945
Sep 30, 4 AM $0.798
+1.12%
$25.46 million $4,961
Sep 30, 3 AM $0.785
+0.00%
$25.05 million $4,907
Sep 30, 2 AM $0.789
-0.13%
$25.17 million $4,930
Sep 30, 1 AM $0.794
+0.02%
$25.32 million $10,687
Sep 30, 12 AM $0.783
-0.06%
$24.99 million $10,572
Sep 29, 11 PM $0.788
-1.09%
$25.13 million $10,661
Sep 29, 10 PM $0.793
-0.15%
$25.3 million $10,776
Sep 29, 9 PM $0.794
-0.68%
$25.33 million $17,668
Sep 29, 8 PM $0.8
+1.18%
$25.51 million $17,814
Sep 29, 7 PM $0.79
-0.94%
$25.21 million $16,761
Sep 29, 6 PM $0.795
+0.69%
$25.38 million $16,873
Sep 29, 5 PM $0.78
-2.50%
$24.88 million $16,448
Sep 29, 4 PM $0.802
-1.07%
$25.58 million $16,536
Sep 29, 3 PM $0.809
-1.90%
$25.81 million $16,556
Sep 29, 2 PM $0.844
+1.62%
$26.94 million $16,508
Sep 29, 1 PM $0.837
+0.01%
$26.7 million $16,624
Sep 29, 12 PM $0.84
-0.73%
$26.8 million $14,868
Sep 29, 11 AM $0.848
+1.77%
$27.05 million $14,917