Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.668
-0.21%
$ 21.3 million $ 968
Jun 13, 8 AM $ 0.671
+0.07%
$ 21.4 million $ 1,208
Jun 13, 7 AM $ 0.674
+1.17%
$ 21.5 million $ 1,227
Jun 13, 6 AM $ 0.66
+1.45%
$ 21.06 million $ 1,217
Jun 13, 5 AM $ 0.651
-0.99%
$ 20.76 million $ 1,168
Jun 13, 4 AM $ 0.655
+0.49%
$ 20.89 million $ 1,213
Jun 13, 3 AM $ 0.649
-0.03%
$ 20.69 million $ 1,255
Jun 13, 2 AM $ 0.647
-0.50%
$ 20.65 million $ 1,281
Jun 13, 1 AM $ 0.648
+1.23%
$ 20.67 million $ 1,318
Jun 13, 12 AM $ 0.64
+0.42%
$ 20.41 million $ 1,341
Jun 12, 11 PM $ 0.637
-0.38%
$ 20.32 million $ 1,346
Jun 12, 10 PM $ 0.641
-0.25%
$ 20.45 million $ 1,347
Jun 12, 9 PM $ 0.644
+0.11%
$ 20.55 million $ 1,366
Jun 12, 8 PM $ 0.646
+0.09%
$ 20.6 million $ 1,372
Jun 12, 7 PM $ 0.645
-0.34%
$ 20.59 million $ 1,378
Jun 12, 6 PM $ 0.646
-0.85%
$ 20.6 million $ 1,388
Jun 12, 5 PM $ 0.652
-0.01%
$ 20.79 million $ 1,366
Jun 12, 4 PM $ 0.649
-0.09%
$ 20.71 million $ 1,582
Jun 12, 3 PM $ 0.656
+0.34%
$ 20.93 million $ 1,644
Jun 12, 2 PM $ 0.654
+1.64%
$ 20.87 million $ 1,436
Jun 12, 1 PM $ 0.647
-1.16%
$ 20.65 million $ 1,497
Jun 12, 12 PM $ 0.657
-0.10%
$ 20.95 million $ 1,547
Jun 12, 11 AM $ 0.654
-1.21%
$ 20.87 million $ 1,857
Jun 12, 10 AM $ 0.663
+0.32%
$ 21.14 million $ 13,132
Jun 12, 9 AM $ 0.654
+1.62%
$ 20.85 million $ 13,024
Jun 12, 8 AM $ 0.645
+1.74%
$ 20.57 million $ 12,760
Jun 12, 7 AM $ 0.634
-0.24%
$ 20.23 million $ 12,769
Jun 12, 6 AM $ 0.635
-1.49%
$ 20.26 million $ 12,772
Jun 12, 5 AM $ 0.647
-0.83%
$ 20.64 million $ 12,739
Jun 12, 4 AM $ 0.652
+0.34%
$ 20.81 million $ 12,736
Jun 12, 3 AM $ 0.65
+0.16%
$ 20.75 million $ 12,682
Jun 12, 2 AM $ 0.648
+0.65%
$ 20.67 million $ 12,647
Jun 12, 1 AM $ 0.642
-0.86%
$ 20.47 million $ 12,629
Jun 12, 12 AM $ 0.647
-0.16%
$ 20.65 million $ 12,611
Jun 11, 11 PM $ 0.646
-0.12%
$ 20.62 million $ 12,591
Jun 11, 10 PM $ 0.649
-0.55%
$ 20.71 million $ 12,576
Jun 11, 9 PM $ 0.653
+1.39%
$ 20.84 million $ 12,668
Jun 11, 8 PM $ 0.645
-1.07%
$ 20.58 million $ 12,902
Jun 11, 7 PM $ 0.652
+0.43%
$ 20.8 million $ 13,015
Jun 11, 6 PM $ 0.646
+0.35%
$ 20.62 million $ 12,955
Jun 11, 5 PM $ 0.637
+1.65%
$ 20.31 million $ 12,945
Jun 11, 4 PM $ 0.629
-0.03%
$ 20.07 million $ 12,615
Jun 11, 3 PM $ 0.633
-0.58%
$ 20.18 million $ 12,493
Jun 11, 2 PM $ 0.633
-0.51%
$ 20.2 million $ 12,560
Jun 11, 1 PM $ 0.63
+0.11%
$ 20.1 million $ 12,512
Jun 11, 12 PM $ 0.624
-1.00%
$ 19.91 million $ 12,365
Jun 11, 11 AM $ 0.632
+0.43%
$ 20.16 million $ 11,920
Jun 11, 10 AM $ 0.63
-0.06%
$ 20.08 million $ 7,943
Jun 11, 9 AM $ 0.63
-0.56%
$ 20.11 million $ 7,930
Jun 11, 8 AM $ 0.637
+0.59%
$ 20.33 million $ 7,870