Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2 AM | $0.587 | +0.29% | ||
| Jul 28, 1 AM | $0.586 | -0.78% | ||
| Jul 28, 12 AM | $0.592 | -0.14% | ||
| Jul 27, 11 PM | $0.592 | -0.29% | ||
| Jul 27, 10 PM | $0.598 | -1.49% | ||
| Jul 27, 9 PM | $0.606 | -0.10% | ||
| Jul 27, 8 PM | $0.605 | -0.52% | ||
| Jul 27, 7 PM | $0.607 | +0.30% | ||
| Jul 27, 6 PM | $0.604 | -0.52% | ||
| Jul 27, 5 PM | $0.609 | -0.01% | ||
| Jul 27, 4 PM | $0.608 | +0.58% | ||
| Jul 27, 3 PM | $0.607 | -0.76% | ||
| Jul 27, 2 PM | $0.611 | -1.84% | ||
| Jul 27, 1 PM | $0.625 | +0.33% | ||
| Jul 27, 12 PM | $0.622 | -0.27% | ||
| Jul 27, 11 AM | $0.624 | -0.19% | ||
| Jul 27, 10 AM | $0.625 | +0.17% | ||
| Jul 27, 9 AM | $0.625 | +0.37% | ||
| Jul 27, 8 AM | $0.624 | +0.04% | ||
| Jul 27, 7 AM | $0.623 | +0.01% | ||
| Jul 27, 6 AM | $0.625 | +0.26% | ||
| Jul 27, 5 AM | $0.623 | -0.10% | ||
| Jul 27, 4 AM | $0.625 | -0.23% | ||
| Jul 27, 3 AM | $0.626 | -0.11% | ||
| Jul 27, 2 AM | $0.628 | -0.19% | ||
| Jul 27, 1 AM | $0.628 | -0.28% | ||
| Jul 27, 12 AM | $0.631 | +1.17% | ||
| Jul 26, 11 PM | $0.624 | -0.09% | ||
| Jul 26, 10 PM | $0.626 | +0.44% | ||
| Jul 26, 9 PM | $0.621 | +0.05% | ||
| Jul 26, 8 PM | $0.62 | +0.25% | ||
| Jul 26, 7 PM | $0.618 | +0.03% | ||
| Jul 26, 6 PM | $0.618 | -0.47% | ||
| Jul 26, 5 PM | $0.622 | -0.53% | ||
| Jul 26, 4 PM | $0.626 | -0.85% | ||
| Jul 26, 3 PM | $0.631 | +0.85% | ||
| Jul 26, 2 PM | $0.629 | +0.35% | ||
| Jul 26, 1 PM | $0.625 | -1.34% | ||
| Jul 26, 12 PM | $0.633 | +0.93% | ||
| Jul 26, 11 AM | $0.626 | +0.10% | ||
| Jul 26, 10 AM | $0.625 | +0.65% | ||
| Jul 26, 9 AM | $0.62 | +0.02% | ||
| Jul 26, 8 AM | $0.62 | +0.89% | ||
| Jul 26, 7 AM | $0.613 | +0.29% | ||
| Jul 26, 6 AM | $0.61 | -0.34% | ||
| Jul 26, 5 AM | $0.611 | +0.14% | ||
| Jul 26, 4 AM | $0.611 | +0.35% | ||
| Jul 26, 3 AM | $0.609 | -0.09% | ||
| Jul 26, 2 AM | $0.609 | +0.48% | ||
| Jul 26, 1 AM | $0.605 | -0.48% | ||