Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.563
-0.67%
$17.95 million $284
Jul 30, 3 AM $0.567
-0.21%
$18.08 million $300
Jul 30, 2 AM $0.568
-0.30%
$18.12 million $327
Jul 30, 1 AM $0.569
+1.07%
$18.15 million $341
Jul 30, 12 AM $0.563
-0.04%
$17.97 million $336
Jul 29, 11 PM $0.563
+0.28%
$17.97 million $321
Jul 29, 10 PM $0.562
+0.65%
$17.93 million $319
Jul 29, 9 PM $0.557
+0.56%
$17.78 million $316
Jul 29, 8 PM $0.557
-0.47%
$17.78 million $309
Jul 29, 7 PM $0.564
-1.49%
$17.99 million $263
Jul 29, 6 PM $0.569
+0.85%
$18.14 million $252
Jul 29, 5 PM $0.561
+0.92%
$17.9 million $234
Jul 29, 4 PM $0.558
-0.18%
$17.8 million $226
Jul 29, 3 PM $0.56
+0.11%
$17.85 million $229
Jul 29, 2 PM $0.56
-1.14%
$17.87 million $231
Jul 29, 1 PM $0.569
+0.03%
$18.15 million $210
Jul 29, 12 PM $0.569
-0.28%
$18.14 million $169
Jul 29, 11 AM $0.57
+0.17%
$18.19 million $151
Jul 29, 10 AM $0.571
-0.43%
$18.22 million $166
Jul 29, 9 AM $0.574
+0.01%
$18.32 million $167
Jul 29, 8 AM $0.574
-0.37%
$18.32 million $167
Jul 29, 7 AM $0.576
+0.21%
$18.38 million $179
Jul 29, 6 AM $0.575
+0.12%
$18.33 million $178
Jul 29, 5 AM $0.576
+1.14%
$18.39 million $167
Jul 29, 4 AM $0.57
-0.09%
$18.17 million $140
Jul 29, 3 AM $0.574
-1.01%
$18.29 million $127
Jul 29, 2 AM $0.581
+0.42%
$18.54 million $101
Jul 29, 1 AM $0.582
-0.72%
$18.55 million $88
Jul 29, 12 AM $0.587
+0.15%
$18.73 million $106
Jul 28, 11 PM $0.587
+0.35%
$18.72 million $114
Jul 28, 10 PM $0.586
-0.28%
$18.7 million $155
Jul 28, 9 PM $0.587
+0.24%
$18.74 million $159
Jul 28, 8 PM $0.585
+0.05%
$18.66 million $160
Jul 28, 7 PM $0.583
+0.13%
$18.61 million $315
Jul 28, 6 PM $0.583
+0.10%
$18.59 million $617
Jul 28, 5 PM $0.582
-0.74%
$18.58 million $618
Jul 28, 4 PM $0.586
-0.25%
$18.69 million $614
Jul 28, 3 PM $0.589
+0.91%
$18.79 million $611
Jul 28, 2 PM $0.583
+0.63%
$18.6 million $637
Jul 28, 1 PM $0.577
-1.40%
$18.42 million $680
Jul 28, 12 PM $0.585
+0.64%
$18.67 million $738
Jul 28, 11 AM $0.581
-0.49%
$18.54 million $738
Jul 28, 10 AM $0.585
+0.02%
$18.65 million $854
Jul 28, 9 AM $0.586
+0.40%
$18.68 million $856
Jul 28, 8 AM $0.583
-0.22%
$18.6 million $854
Jul 28, 7 AM $0.585
-0.44%
$18.68 million $840
Jul 28, 6 AM $0.588
-0.20%
$18.75 million $842
Jul 28, 5 AM $0.588
-0.28%
$18.75 million $842
Jul 28, 4 AM $0.588
-0.31%
$18.76 million $848
Jul 28, 3 AM $0.591
+0.39%
$18.85 million $855