Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 6 AM | $0.556 | +0.00% | ||
| Aug 1, 5 AM | $0.554 | -0.95% | ||
| Aug 1, 4 AM | $0.56 | +0.24% | ||
| Aug 1, 3 AM | $0.558 | -0.38% | ||
| Aug 1, 2 AM | $0.56 | +0.01% | ||
| Aug 1, 1 AM | $0.559 | +0.31% | ||
| Aug 1, 12 AM | $0.558 | +0.12% | ||
| Jul 31, 11 PM | $0.556 | +0.02% | ||
| Jul 31, 10 PM | $0.556 | -0.06% | ||
| Jul 31, 9 PM | $0.557 | -0.22% | ||
| Jul 31, 8 PM | $0.56 | -0.21% | ||
| Jul 31, 7 PM | $0.56 | -0.85% | ||
| Jul 31, 6 PM | $0.563 | -0.57% | ||
| Jul 31, 5 PM | $0.563 | +0.20% | ||
| Jul 31, 4 PM | $0.561 | +0.25% | ||
| Jul 31, 3 PM | $0.56 | -0.02% | ||
| Jul 31, 2 PM | $0.559 | +0.34% | ||
| Jul 31, 1 PM | $0.56 | -0.40% | ||
| Jul 31, 12 PM | $0.561 | -0.03% | ||
| Jul 31, 11 AM | $0.561 | +0.05% | ||
| Jul 31, 10 AM | $0.561 | +0.32% | ||
| Jul 31, 9 AM | $0.561 | -0.18% | ||
| Jul 31, 8 AM | $0.562 | -0.23% | ||
| Jul 31, 7 AM | $0.562 | -0.26% | ||
| Jul 31, 6 AM | $0.563 | -0.50% | ||
| Jul 31, 5 AM | $0.565 | -0.16% | ||
| Jul 31, 4 AM | $0.567 | -0.48% | ||
| Jul 31, 3 AM | $0.569 | +0.19% | ||
| Jul 31, 2 AM | $0.567 | -0.59% | ||
| Jul 31, 1 AM | $0.574 | +0.65% | ||
| Jul 31, 12 AM | $0.57 | +0.33% | ||
| Jul 30, 11 PM | $0.568 | -0.38% | ||
| Jul 30, 10 PM | $0.571 | -0.29% | ||
| Jul 30, 9 PM | $0.573 | -0.25% | ||
| Jul 30, 8 PM | $0.575 | -0.61% | ||
| Jul 30, 7 PM | $0.578 | +0.16% | ||
| Jul 30, 6 PM | $0.578 | -0.53% | ||
| Jul 30, 5 PM | $0.578 | +0.32% | ||
| Jul 30, 4 PM | $0.574 | +0.32% | ||
| Jul 30, 3 PM | $0.572 | -0.07% | ||
| Jul 30, 2 PM | $0.574 | +0.15% | ||
| Jul 30, 1 PM | $0.568 | -0.53% | ||
| Jul 30, 12 PM | $0.571 | +0.24% | ||
| Jul 30, 11 AM | $0.57 | +0.32% | ||
| Jul 30, 10 AM | $0.57 | +0.35% | ||
| Jul 30, 9 AM | $0.567 | -0.10% | ||
| Jul 30, 8 AM | $0.567 | +0.44% | ||
| Jul 30, 7 AM | $0.566 | -0.02% | ||
| Jul 30, 6 AM | $0.567 | +0.35% | ||
| Jul 30, 5 AM | $0.565 | +0.47% | ||