Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.559
+0.28%
$17.82 million $140
Aug 3, 7 AM $0.556
+0.25%
$17.75 million $139
Aug 3, 6 AM $0.557
-0.58%
$17.77 million $122
Aug 3, 5 AM $0.56
+0.09%
$17.85 million $122
Aug 3, 4 AM $0.559
+0.33%
$17.84 million $120
Aug 3, 3 AM $0.557
-0.48%
$17.78 million $120
Aug 3, 2 AM $0.56
+0.10%
$17.85 million $126
Aug 3, 1 AM $0.559
-0.10%
$17.84 million $160
Aug 3, 12 AM $0.561
-0.16%
$17.89 million $177
Aug 2, 11 PM $0.562
-0.29%
$17.92 million $177
Aug 2, 10 PM $0.565
-0.55%
$18.01 million $178
Aug 2, 9 PM $0.566
+0.93%
$18.07 million $179
Aug 2, 8 PM $0.562
-0.19%
$17.92 million $177
Aug 2, 7 PM $0.563
-0.53%
$17.95 million $176
Aug 2, 6 PM $0.568
+0.24%
$18.11 million $153
Aug 2, 5 PM $0.566
-0.15%
$18.07 million $215
Aug 2, 4 PM $0.568
+0.65%
$18.12 million $215
Aug 2, 3 PM $0.565
+0.17%
$18.02 million $214
Aug 2, 2 PM $0.565
+0.83%
$18.03 million $198
Aug 2, 1 PM $0.561
-0.33%
$17.91 million $198
Aug 2, 12 PM $0.563
+0.14%
$17.96 million $194
Aug 2, 11 AM $0.563
-0.06%
$17.97 million $194
Aug 2, 10 AM $0.564
-0.11%
$17.99 million $200
Aug 2, 9 AM $0.566
+0.39%
$18.07 million $201
Aug 2, 8 AM $0.565
+0.06%
$18.03 million $195
Aug 2, 7 AM $0.566
-0.10%
$18.05 million $197
Aug 2, 6 AM $0.567
+0.03%
$18.08 million $197
Aug 2, 5 AM $0.566
+0.04%
$18.06 million $199
Aug 2, 4 AM $0.564
+0.43%
$17.99 million $199
Aug 2, 3 AM $0.561
-0.54%
$17.89 million $322
Aug 2, 2 AM $0.562
+0.72%
$17.94 million $320
Aug 2, 1 AM $0.558
+0.43%
$17.79 million $285
Aug 2, 12 AM $0.554
+0.17%
$17.66 million $278
Aug 1, 11 PM $0.551
+0.18%
$17.59 million $277
Aug 1, 10 PM $0.551
-0.09%
$17.59 million $282
Aug 1, 9 PM $0.552
+0.38%
$17.6 million $282
Aug 1, 8 PM $0.547
-0.59%
$17.46 million $282
Aug 1, 7 PM $0.551
+0.06%
$17.57 million $228
Aug 1, 6 PM $0.547
-0.96%
$17.45 million $2,694
Aug 1, 5 PM $0.553
-0.50%
$17.63 million $2,656
Aug 1, 4 PM $0.558
+0.06%
$17.79 million $2,680
Aug 1, 3 PM $0.558
-0.28%
$17.8 million $2,683
Aug 1, 2 PM $0.558
+0.14%
$17.8 million $2,699
Aug 1, 1 PM $0.558
-0.18%
$17.79 million $2,718
Aug 1, 12 PM $0.559
-0.04%
$17.82 million $2,745
Aug 1, 11 AM $0.557
+0.43%
$17.77 million $2,738
Aug 1, 10 AM $0.555
-0.17%
$17.7 million $2,711
Aug 1, 9 AM $0.558
-0.15%
$17.78 million $2,730
Aug 1, 8 AM $0.559
+0.15%
$17.82 million $2,747
Aug 1, 7 AM $0.558
+0.55%
$17.81 million $2,762