Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.581
-0.09%
$18.53 million $9,550
Aug 5, 9 AM $0.581
+0.20%
$18.52 million $9,569
Aug 5, 8 AM $0.579
+0.05%
$18.47 million $9,546
Aug 5, 7 AM $0.578
-0.10%
$18.43 million $9,533
Aug 5, 6 AM $0.579
+0.17%
$18.45 million $8,795
Aug 5, 5 AM $0.578
-0.13%
$18.43 million $8,786
Aug 5, 4 AM $0.578
+0.40%
$18.43 million $8,067
Aug 5, 3 AM $0.576
-0.90%
$18.38 million $455
Aug 5, 2 AM $0.582
+0.41%
$18.56 million $263
Aug 5, 1 AM $0.579
+0.66%
$18.49 million $262
Aug 5, 12 AM $0.577
+0.15%
$18.41 million $261
Aug 4, 11 PM $0.578
-0.51%
$18.42 million $261
Aug 4, 10 PM $0.581
+0.28%
$18.53 million $263
Aug 4, 9 PM $0.58
+0.10%
$18.51 million $263
Aug 4, 8 PM $0.58
+0.53%
$18.51 million $274
Aug 4, 7 PM $0.578
+0.02%
$18.43 million $286
Aug 4, 6 PM $0.578
+0.26%
$18.42 million $101
Aug 4, 5 PM $0.576
-0.22%
$18.37 million $113
Aug 4, 4 PM $0.576
+0.19%
$18.38 million $118
Aug 4, 3 PM $0.573
+0.18%
$18.29 million $118
Aug 4, 2 PM $0.573
+0.34%
$18.26 million $123
Aug 4, 1 PM $0.573
+0.19%
$18.26 million $140
Aug 4, 12 PM $0.572
-0.23%
$18.25 million $157
Aug 4, 11 AM $0.574
+0.01%
$18.32 million $158
Aug 4, 10 AM $0.575
+0.09%
$18.33 million $157
Aug 4, 9 AM $0.575
-0.33%
$18.33 million $154
Aug 4, 8 AM $0.577
-0.47%
$18.41 million $155
Aug 4, 7 AM $0.579
+0.63%
$18.47 million $155
Aug 4, 6 AM $0.575
-0.47%
$18.36 million $169
Aug 4, 5 AM $0.577
-0.14%
$18.41 million $169
Aug 4, 4 AM $0.579
+0.12%
$18.47 million $178
Aug 4, 3 AM $0.578
+0.29%
$18.43 million $182
Aug 4, 2 AM $0.577
+0.40%
$18.41 million $179
Aug 4, 1 AM $0.574
+0.87%
$18.31 million $178
Aug 4, 12 AM $0.57
-0.77%
$18.18 million $177
Aug 3, 11 PM $0.575
+0.21%
$18.33 million $178
Aug 3, 10 PM $0.574
-0.09%
$18.3 million $178
Aug 3, 9 PM $0.577
+0.20%
$18.42 million $179
Aug 3, 8 PM $0.575
+0.14%
$18.35 million $167
Aug 3, 7 PM $0.574
+0.14%
$18.32 million $148
Aug 3, 6 PM $0.573
+0.28%
$18.29 million $165
Aug 3, 5 PM $0.571
+0.06%
$18.2 million $158
Aug 3, 4 PM $0.57
+0.17%
$18.17 million $153
Aug 3, 3 PM $0.568
-0.16%
$18.11 million $152
Aug 3, 2 PM $0.567
-0.30%
$18.1 million $164
Aug 3, 1 PM $0.566
+1.02%
$18.07 million $159
Aug 3, 12 PM $0.56
-0.08%
$17.86 million $135
Aug 3, 11 AM $0.56
-0.18%
$17.87 million $135
Aug 3, 10 AM $0.561
+0.00%
$17.91 million $135
Aug 3, 9 AM $0.56
+0.26%
$17.85 million $134