Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.59
-0.29%
$18.81 million $2,210
Aug 7, 11 AM $0.591
+0.51%
$18.86 million $2,215
Aug 7, 10 AM $0.587
-0.09%
$18.74 million $3,721
Aug 7, 9 AM $0.587
-0.07%
$18.72 million $3,732
Aug 7, 8 AM $0.586
+0.07%
$18.71 million $3,740
Aug 7, 7 AM $0.587
-0.06%
$18.72 million $3,709
Aug 7, 6 AM $0.587
-0.08%
$18.71 million $3,671
Aug 7, 5 AM $0.588
+0.51%
$18.75 million $3,682
Aug 7, 4 AM $0.584
-0.63%
$18.64 million $3,655
Aug 7, 3 AM $0.59
-0.06%
$18.81 million $3,693
Aug 7, 2 AM $0.591
-0.11%
$18.85 million $3,681
Aug 7, 1 AM $0.592
-0.16%
$18.88 million $3,709
Aug 7, 12 AM $0.592
+0.46%
$18.87 million $3,707
Aug 6, 11 PM $0.589
+0.03%
$18.78 million $3,689
Aug 6, 10 PM $0.589
-0.64%
$18.79 million $3,692
Aug 6, 9 PM $0.593
+0.55%
$18.93 million $3,725
Aug 6, 8 PM $0.59
+0.38%
$18.82 million $3,703
Aug 6, 7 PM $0.587
+0.29%
$18.73 million $3,708
Aug 6, 6 PM $0.585
-0.26%
$18.65 million $3,657
Aug 6, 5 PM $0.586
-0.68%
$18.71 million $3,669
Aug 6, 4 PM $0.591
+0.73%
$18.84 million $3,695
Aug 6, 3 PM $0.589
-0.12%
$18.78 million $3,698
Aug 6, 2 PM $0.588
-0.56%
$18.77 million $3,378
Aug 6, 1 PM $0.591
+0.42%
$18.85 million $3,841
Aug 6, 12 PM $0.589
+0.18%
$18.79 million $2,238
Aug 6, 11 AM $0.589
+0.27%
$18.79 million $734
Aug 6, 10 AM $0.588
-0.46%
$18.74 million $764
Aug 6, 9 AM $0.591
-0.96%
$18.85 million $759
Aug 6, 8 AM $0.596
-0.11%
$19 million $755
Aug 6, 7 AM $0.595
-0.14%
$18.97 million $760
Aug 6, 6 AM $0.597
-0.03%
$19.05 million $1,522
Aug 6, 5 AM $0.599
+0.16%
$19.11 million $1,513
Aug 6, 4 AM $0.597
+0.55%
$19.05 million $2,217
Aug 6, 3 AM $0.593
-0.07%
$18.91 million $9,798
Aug 6, 2 AM $0.594
+0.48%
$18.95 million $9,962
Aug 6, 1 AM $0.591
-0.24%
$18.85 million $9,971
Aug 6, 12 AM $0.591
+0.11%
$18.86 million $9,980
Aug 5, 11 PM $0.591
+0.02%
$18.84 million $9,967
Aug 5, 10 PM $0.592
+0.16%
$18.87 million $9,983
Aug 5, 9 PM $0.59
-0.41%
$18.83 million $9,964
Aug 5, 8 PM $0.593
+0.27%
$18.91 million $10,068
Aug 5, 7 PM $0.591
-0.21%
$18.85 million $10,036
Aug 5, 6 PM $0.592
-0.15%
$18.9 million $10,089
Aug 5, 5 PM $0.594
+0.34%
$18.95 million $10,115
Aug 5, 4 PM $0.591
+0.81%
$18.84 million $10,062
Aug 5, 3 PM $0.587
-0.57%
$18.74 million $10,040
Aug 5, 2 PM $0.591
+1.17%
$18.84 million $10,111
Aug 5, 1 PM $0.583
-0.30%
$18.6 million $9,562
Aug 5, 12 PM $0.587
+0.34%
$18.72 million $9,621
Aug 5, 11 AM $0.585
+0.55%
$18.65 million $9,629