Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.598
-0.04%
$19.07 million $161
Aug 9, 12 PM $0.597
+0.14%
$19.05 million $161
Aug 9, 11 AM $0.596
+0.18%
$19.03 million $278
Aug 9, 10 AM $0.596
-0.12%
$19 million $284
Aug 9, 9 AM $0.597
-0.12%
$19.05 million $233
Aug 9, 8 AM $0.596
-0.36%
$19.02 million $250
Aug 9, 7 AM $0.599
+0.09%
$19.1 million $709
Aug 9, 6 AM $0.599
+0.15%
$19.1 million $718
Aug 9, 5 AM $0.597
-0.70%
$19.06 million $718
Aug 9, 4 AM $0.603
+0.40%
$19.24 million $716
Aug 9, 3 AM $0.605
+0.50%
$19.29 million $720
Aug 9, 2 AM $0.602
-0.31%
$19.2 million $715
Aug 9, 1 AM $0.604
-0.35%
$19.28 million $718
Aug 9, 12 AM $0.606
+0.11%
$19.32 million $720
Aug 8, 11 PM $0.603
+0.00%
$19.22 million $716
Aug 8, 10 PM $0.603
-0.08%
$19.22 million $702
Aug 8, 9 PM $0.604
-0.07%
$19.28 million $704
Aug 8, 8 PM $0.605
-0.04%
$19.31 million $705
Aug 8, 7 PM $0.607
+0.10%
$19.36 million $785
Aug 8, 6 PM $0.606
+0.17%
$19.34 million $784
Aug 8, 5 PM $0.607
-0.06%
$19.37 million $786
Aug 8, 4 PM $0.61
+0.16%
$19.45 million $789
Aug 8, 3 PM $0.609
+0.30%
$19.43 million $770
Aug 8, 2 PM $0.61
+1.20%
$19.45 million $771
Aug 8, 1 PM $0.601
+0.26%
$19.18 million $759
Aug 8, 12 PM $0.599
-0.32%
$19.11 million $756
Aug 8, 11 AM $0.602
+0.25%
$19.21 million $628
Aug 8, 10 AM $0.601
+0.36%
$19.18 million $645
Aug 8, 9 AM $0.6
+0.25%
$19.14 million $644
Aug 8, 8 AM $0.597
+0.58%
$19.06 million $627
Aug 8, 7 AM $0.594
+0.14%
$18.94 million $202
Aug 8, 6 AM $0.593
+0.37%
$18.91 million $255
Aug 8, 5 AM $0.589
+0.15%
$18.8 million $240
Aug 8, 4 AM $0.589
+0.26%
$18.78 million $221
Aug 8, 3 AM $0.586
+0.79%
$18.69 million $204
Aug 8, 2 AM $0.58
+0.30%
$18.49 million $205
Aug 8, 1 AM $0.578
+0.48%
$18.43 million $204
Aug 8, 12 AM $0.575
-0.38%
$18.33 million $203
Aug 7, 11 PM $0.578
+0.01%
$18.45 million $204
Aug 7, 10 PM $0.577
-0.25%
$18.42 million $204
Aug 7, 9 PM $0.579
-0.16%
$18.48 million $216
Aug 7, 8 PM $0.58
-0.44%
$18.5 million $217
Aug 7, 7 PM $0.583
+0.28%
$18.61 million $150
Aug 7, 6 PM $0.58
+0.01%
$18.52 million $292
Aug 7, 5 PM $0.58
-0.76%
$18.5 million $292
Aug 7, 4 PM $0.586
-0.18%
$18.71 million $295
Aug 7, 3 PM $0.588
+0.60%
$18.76 million $296
Aug 7, 2 PM $0.584
-0.78%
$18.64 million $609
Aug 7, 1 PM $0.59
-0.02%
$18.81 million $2,210
Aug 7, 12 PM $0.59
-0.29%
$18.81 million $2,210