Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 3 PM | $0.571 | -0.91% | ||
| Aug 11, 2 PM | $0.578 | -0.73% | ||
| Aug 11, 1 PM | $0.581 | -0.26% | ||
| Aug 11, 12 PM | $0.583 | +0.14% | ||
| Aug 11, 11 AM | $0.582 | -0.06% | ||
| Aug 11, 10 AM | $0.579 | -0.68% | ||
| Aug 11, 9 AM | $0.584 | +0.13% | ||
| Aug 11, 8 AM | $0.583 | -0.34% | ||
| Aug 11, 7 AM | $0.584 | -0.10% | ||
| Aug 11, 6 AM | $0.584 | -0.04% | ||
| Aug 11, 5 AM | $0.585 | -0.03% | ||
| Aug 11, 4 AM | $0.585 | -0.10% | ||
| Aug 11, 3 AM | $0.586 | -0.25% | ||
| Aug 11, 2 AM | $0.587 | -0.24% | ||
| Aug 11, 1 AM | $0.588 | +0.17% | ||
| Aug 11, 12 AM | $0.588 | +0.30% | ||
| Aug 10, 11 PM | $0.586 | +0.11% | ||
| Aug 10, 10 PM | $0.586 | +0.19% | ||
| Aug 10, 9 PM | $0.586 | -0.20% | ||
| Aug 10, 8 PM | $0.588 | -0.17% | ||
| Aug 10, 7 PM | $0.589 | -0.25% | ||
| Aug 10, 6 PM | $0.591 | +0.27% | ||
| Aug 10, 5 PM | $0.59 | +0.45% | ||
| Aug 10, 4 PM | $0.585 | -0.51% | ||
| Aug 10, 3 PM | $0.589 | -0.33% | ||
| Aug 10, 2 PM | $0.59 | -0.76% | ||
| Aug 10, 1 PM | $0.592 | -0.06% | ||
| Aug 10, 12 PM | $0.594 | -0.02% | ||
| Aug 10, 11 AM | $0.594 | +0.45% | ||
| Aug 10, 10 AM | $0.592 | +0.29% | ||
| Aug 10, 9 AM | $0.59 | -0.86% | ||
| Aug 10, 8 AM | $0.595 | -0.18% | ||
| Aug 10, 7 AM | $0.596 | -0.17% | ||
| Aug 10, 6 AM | $0.595 | -0.11% | ||
| Aug 10, 5 AM | $0.596 | +0.44% | ||
| Aug 10, 4 AM | $0.592 | -0.12% | ||
| Aug 10, 3 AM | $0.593 | +0.15% | ||
| Aug 10, 2 AM | $0.593 | +0.01% | ||
| Aug 10, 1 AM | $0.594 | +0.44% | ||
| Aug 10, 12 AM | $0.591 | +0.33% | ||
| Aug 9, 11 PM | $0.588 | -0.81% | ||
| Aug 9, 10 PM | $0.593 | -1.02% | ||
| Aug 9, 9 PM | $0.598 | +0.01% | ||
| Aug 9, 8 PM | $0.598 | +0.21% | ||
| Aug 9, 7 PM | $0.598 | +0.14% | ||
| Aug 9, 6 PM | $0.598 | -0.05% | ||
| Aug 9, 5 PM | $0.598 | -0.16% | ||
| Aug 9, 4 PM | $0.598 | -0.25% | ||
| Aug 9, 3 PM | $0.599 | +0.06% | ||
| Aug 9, 2 PM | $0.598 | -0.06% | ||