Amnis Aptos Coin Historical Data

AMAPT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.963
+1.08%
$ 30.72 million $ 27,195
May 26, 3 AM $ 0.952
-0.22%
$ 30.38 million $ 27,106
May 26, 2 AM $ 0.953
+0.18%
$ 30.39 million $ 27,174
May 26, 1 AM $ 0.95
-0.54%
$ 30.31 million $ 27,189
May 26, 12 AM $ 0.962
-0.26%
$ 30.7 million $ 27,124
May 25, 11 PM $ 0.967
+0.21%
$ 30.85 million $ 27,130
May 25, 10 PM $ 0.962
-0.93%
$ 30.7 million $ 25,564
May 25, 9 PM $ 0.974
+0.19%
$ 31.07 million $ 25,463
May 25, 8 PM $ 0.978
+0.41%
$ 31.19 million $ 25,417
May 25, 7 PM $ 0.976
-0.24%
$ 31.13 million $ 24,848
May 25, 6 PM $ 0.979
-0.38%
$ 31.23 million $ 24,519
May 25, 5 PM $ 0.982
+0.05%
$ 31.32 million $ 24,483
May 25, 4 PM $ 0.974
-0.09%
$ 31.06 million $ 25,040
May 25, 3 PM $ 0.972
-0.13%
$ 31.01 million $ 24,274
May 25, 2 PM $ 0.975
+1.27%
$ 31.11 million $ 18,511
May 25, 1 PM $ 0.961
+0.05%
$ 30.66 million $ 18,439
May 25, 12 PM $ 0.961
+0.16%
$ 30.65 million $ 18,406
May 25, 11 AM $ 0.963
-0.17%
$ 30.7 million $ 18,380
May 25, 10 AM $ 0.964
+0.15%
$ 30.75 million $ 18,403
May 25, 9 AM $ 0.963
+0.13%
$ 30.72 million $ 18,420
May 25, 8 AM $ 0.96
+0.51%
$ 30.63 million $ 18,327
May 25, 7 AM $ 0.955
-0.12%
$ 30.47 million $ 1,249
May 25, 6 AM $ 0.953
-0.09%
$ 30.41 million $ 1,235
May 25, 5 AM $ 0.95
+0.69%
$ 30.32 million $ 1,218
May 25, 4 AM $ 0.94
+0.23%
$ 29.97 million $ 1,046
May 25, 3 AM $ 0.937
-0.33%
$ 29.88 million $ 1,043
May 25, 2 AM $ 0.941
-0.23%
$ 30 million $ 959
May 25, 1 AM $ 0.943
-0.17%
$ 30.09 million $ 942
May 25, 12 AM $ 0.945
+0.26%
$ 30.16 million $ 1,002
May 24, 11 PM $ 0.94
+0.23%
$ 29.97 million $ 1,002
May 24, 10 PM $ 0.939
+1.26%
$ 29.94 million $ 998
May 24, 9 PM $ 0.932
-0.86%
$ 29.74 million $ 1,020
May 24, 8 PM $ 0.942
-0.39%
$ 30.06 million $ 1,316
May 24, 7 PM $ 0.944
+0.13%
$ 30.11 million $ 1,463
May 24, 6 PM $ 0.946
-0.26%
$ 30.16 million $ 1,479
May 24, 5 PM $ 0.948
+0.18%
$ 30.24 million $ 1,683
May 24, 4 PM $ 0.947
+0.11%
$ 30.21 million $ 1,416
May 24, 3 PM $ 0.945
+0.05%
$ 30.14 million $ 1,514
May 24, 2 PM $ 0.941
-1.11%
$ 30.03 million $ 1,588
May 24, 1 PM $ 0.952
-0.05%
$ 30.37 million $ 1,654
May 24, 12 PM $ 0.951
-0.68%
$ 30.33 million $ 1,666
May 24, 11 AM $ 0.956
-0.06%
$ 30.51 million $ 5,140
May 24, 10 AM $ 0.96
-0.32%
$ 30.63 million $ 5,206
May 24, 9 AM $ 0.962
+0.20%
$ 30.69 million $ 5,285
May 24, 8 AM $ 0.96
+0.29%
$ 30.63 million $ 5,401
May 24, 7 AM $ 0.96
+0.15%
$ 30.63 million $ 5,438
May 24, 6 AM $ 0.954
+0.27%
$ 30.42 million $ 5,483
May 24, 5 AM $ 0.951
-0.67%
$ 30.34 million $ 5,476
May 24, 4 AM $ 0.957
+0.01%
$ 30.54 million $ 6,315
May 24, 3 AM $ 0.959
-0.10%
$ 30.58 million $ 6,393