Amnis Aptos Coin Historical Data

AMAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.906
-1.65%
$ 28.91 million $ 10,301
May 28, 3 AM $ 0.925
-2.00%
$ 29.51 million $ 10,174
May 28, 2 AM $ 0.942
+0.01%
$ 30.05 million $ 10,194
May 28, 1 AM $ 0.94
-0.83%
$ 30 million $ 10,208
May 28, 12 AM $ 0.948
+0.10%
$ 30.23 million $ 10,208
May 27, 11 PM $ 0.943
-0.50%
$ 30.08 million $ 10,284
May 27, 10 PM $ 0.949
+0.19%
$ 30.28 million $ 10,288
May 27, 9 PM $ 0.965
-0.75%
$ 30.78 million $ 10,295
May 27, 8 PM $ 0.966
-0.59%
$ 30.82 million $ 10,347
May 27, 7 PM $ 0.974
+1.12%
$ 31.08 million $ 10,344
May 27, 6 PM $ 0.959
-0.84%
$ 30.6 million $ 10,390
May 27, 5 PM $ 0.97
-1.07%
$ 30.93 million $ 10,828
May 27, 4 PM $ 0.978
-1.56%
$ 31.18 million $ 10,891
May 27, 3 PM $ 0.994
+3.69%
$ 31.7 million $ 11,021
May 27, 2 PM $ 0.957
+0.50%
$ 30.52 million $ 14,101
May 27, 1 PM $ 0.958
-1.45%
$ 30.57 million $ 13,775
May 27, 12 PM $ 0.972
+0.59%
$ 31 million $ 11,741
May 27, 11 AM $ 0.97
+0.62%
$ 30.95 million $ 11,755
May 27, 10 AM $ 0.965
-0.28%
$ 30.78 million $ 11,609
May 27, 9 AM $ 0.966
-1.07%
$ 30.83 million $ 11,722
May 27, 8 AM $ 0.98
+0.93%
$ 31.26 million $ 5,379
May 27, 7 AM $ 0.973
-0.37%
$ 31.05 million $ 5,951
May 27, 6 AM $ 0.975
+1.03%
$ 31.1 million $ 6,000
May 27, 5 AM $ 0.965
+0.87%
$ 30.78 million $ 5,353
May 27, 4 AM $ 0.954
-1.43%
$ 30.44 million $ 6,074
May 27, 3 AM $ 0.973
+0.87%
$ 31.05 million $ 6,055
May 27, 2 AM $ 0.965
-0.95%
$ 30.77 million $ 6,080
May 27, 1 AM $ 0.974
-0.21%
$ 31.06 million $ 6,075
May 27, 12 AM $ 0.974
+0.09%
$ 31.07 million $ 6,103
May 26, 11 PM $ 0.972
+0.48%
$ 31.01 million $ 6,075
May 26, 10 PM $ 0.97
-0.25%
$ 30.93 million $ 7,702
May 26, 9 PM $ 0.973
+0.18%
$ 31.03 million $ 7,696
May 26, 8 PM $ 0.971
+0.28%
$ 30.97 million $ 7,700
May 26, 7 PM $ 0.965
+0.00%
$ 30.8 million $ 8,273
May 26, 6 PM $ 0.973
+0.39%
$ 31.04 million $ 8,504
May 26, 5 PM $ 0.963
-1.51%
$ 30.72 million $ 8,110
May 26, 4 PM $ 0.98
-0.59%
$ 31.26 million $ 8,081
May 26, 3 PM $ 0.984
-0.55%
$ 31.4 million $ 8,716
May 26, 2 PM $ 1
+0.94%
$ 32.01 million $ 11,379
May 26, 1 PM $ 0.985
-0.40%
$ 31.43 million $ 11,457
May 26, 12 PM $ 0.993
-0.31%
$ 31.68 million $ 11,371
May 26, 11 AM $ 0.991
-0.29%
$ 31.61 million $ 11,399
May 26, 10 AM $ 0.994
+2.03%
$ 31.72 million $ 11,337
May 26, 9 AM $ 0.976
-0.10%
$ 31.14 million $ 11,249
May 26, 8 AM $ 0.975
+0.32%
$ 31.09 million $ 11,172
May 26, 7 AM $ 0.969
-1.48%
$ 30.9 million $ 27,804
May 26, 6 AM $ 0.975
+0.06%
$ 31.12 million $ 27,692
May 26, 5 AM $ 0.976
+1.26%
$ 31.13 million $ 27,638
May 26, 4 AM $ 0.963
+1.08%
$ 30.72 million $ 27,195
May 26, 3 AM $ 0.952
-0.22%
$ 30.38 million $ 27,106